9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
6,037
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/11/27) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/11/27) | 3,375 (24/05/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,056 | 6,280 | 3,375 | 6,060 | +1,994 | +49.0 | 16,097,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,116 | 1,580 | 960 | 1,114 | +10 | +0.9 | 30,393,500 |
| 1992 | 1,812 | 1,838 | 944 | 1,104 | -676 | -38.0 | 27,271,000 |
| 1991 | 1,858 | 2,240 | 1,500 | 1,780 | -100 | -5.3 | 22,371,500 |
| 1990 | 3,600 | 3,760 | 1,390 | 1,880 | -1,720 | -47.8 | 27,650,500 |
| 1989 | 1,980 | 3,900 | 1,976 | 3,600 | +1,642 | +83.9 | 105,536,498 |
| 1988 | 1,438 | 2,160 | 1,420 | 1,958 | +516 | +35.8 | 88,738,999 |
| 1987 | 1,270 | 2,120 | 1,254 | 1,442 | +192 | +15.4 | 100,838,498 |
| 1986 | 960 | 1,750 | 920 | 1,250 | +290 | +30.2 | 161,604,998 |
| 1985 | 802 | 1,052 | 792 | 960 | +100 | +11.6 | 75,154,999 |
| 1984 | 636 | 1,108 | 602 | 860 | +210 | +32.3 | 135,032,998 |
| 1983 | 450 | 830 | 442 | 650 | +210 | +47.7 | 100,798,498 |
| 1982 | 460 | 508 | 396 | 440 | -22 | -4.8 | 8,869,000 |
| 1981 | 546 | 580 | 416 | 462 | -92 | -16.6 | 16,718,000 |
| 1980 | 538 | 714 | 502 | 554 | +6 | +1.1 | 66,957,499 |
| 1979 | 640 | 654 | 436 | 548 | -112 | -17.0 | 35,594,499 |
| 1978 | 520 | 908 | 444 | 660 | +130 | +24.5 | 206,182,997 |
| 1977 | 364 | 552 | 346 | 530 | +166 | +45.6 | 127,312,498 |
| 1976 | 348 | 446 | 326 | 364 | +18 | +5.2 | 69,085,499 |
| 1975 | 320 | 366 | 272 | 346 | +36 | +11.6 | 36,059,999 |
| 1974 | 286 | 420 | 240 | 310 | +36 | +13.1 | 57,987,499 |
| 1973 | 302 | 336 | 240 | 274 | -26 | -8.7 | 11,714,500 |
| 1972 | 310 | 370 | 234 | 300 | -6 | -2.0 | 27,228,500 |
| 1971 | 266 | 350 | 230 | 306 | +50 | +19.5 | 45,387,999 |
| 1970 | 300 | 316 | 196 | 256 | -40 | -13.5 | 33,443,500 |
| 1969 | 168 | 306 | 166 | 296 | +128 | +76.2 | 37,806,999 |
| 1968 | 132 | 196 | 130 | 168 | +38 | +29.2 | 0 |
| 1967 | 124 | 138 | 120 | 130 | +4 | +3.2 | 0 |
| 1966 | 130 | 144 | 114 | 126 | -8 | -6.0 | 0 |
| 1965 | 130 | 146 | 100 | 134 | +24 | +21.8 | 0 |
| 1964 | 138 | 142 | 100 | 110 | -28 | -20.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
