9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,548 | 3,560 | 3,534 | 3,534 | -14 | -0.4 | 52,000 |
| 11/28 | 3,548 | 3,556 | 3,524 | 3,548 | -2 | -0.1 | 62,000 |
| 11/27 | 3,600 | 3,602 | 3,550 | 3,550 | -48 | -1.3 | 75,500 |
| 11/24 | 3,588 | 3,612 | 3,586 | 3,598 | +22 | +0.6 | 67,500 |
| 11/22 | 3,566 | 3,584 | 3,536 | 3,576 | +26 | +0.7 | 76,500 |
| 11/21 | 3,538 | 3,572 | 3,508 | 3,550 | 0 | 0.0 | 147,500 |
| 11/20 | 3,600 | 3,612 | 3,540 | 3,550 | -92 | -2.5 | 193,000 |
| 11/17 | 3,600 | 3,642 | 3,562 | 3,642 | +76 | +2.1 | 114,500 |
| 11/16 | 3,586 | 3,610 | 3,554 | 3,566 | -6 | -0.2 | 113,500 |
| 11/15 | 3,590 | 3,664 | 3,544 | 3,572 | +30 | +0.9 | 161,500 |
| 11/14 | 3,628 | 3,670 | 3,480 | 3,542 | -86 | -2.4 | 296,000 |
| 11/13 | 3,652 | 3,652 | 3,596 | 3,628 | -24 | -0.7 | 67,500 |
| 11/10 | 3,730 | 3,730 | 3,642 | 3,652 | -62 | -1.7 | 74,000 |
| 11/9 | 3,734 | 3,738 | 3,700 | 3,714 | +16 | +0.4 | 82,000 |
| 11/8 | 3,740 | 3,740 | 3,680 | 3,698 | +2 | +0.1 | 86,500 |
| 11/7 | 3,710 | 3,712 | 3,680 | 3,696 | -28 | -0.8 | 92,500 |
| 11/6 | 3,720 | 3,738 | 3,700 | 3,724 | +78 | +2.1 | 107,000 |
| 11/2 | 3,664 | 3,664 | 3,606 | 3,646 | +26 | +0.7 | 90,500 |
| 11/1 | 3,612 | 3,624 | 3,570 | 3,620 | +88 | +2.5 | 109,000 |
| 10/31 | 3,466 | 3,536 | 3,466 | 3,532 | +54 | +1.6 | 162,500 |
| 10/30 | 3,498 | 3,498 | 3,446 | 3,478 | -20 | -0.6 | 634,500 |
| 10/27 | 3,510 | 3,520 | 3,482 | 3,498 | +26 | +0.8 | 83,500 |
| 10/26 | 3,522 | 3,526 | 3,454 | 3,472 | -72 | -2.0 | 131,500 |
| 10/25 | 3,568 | 3,580 | 3,540 | 3,544 | -24 | -0.7 | 118,500 |
| 10/24 | 3,534 | 3,572 | 3,484 | 3,568 | +36 | +1.0 | 99,000 |
| 10/23 | 3,594 | 3,600 | 3,532 | 3,532 | -58 | -1.6 | 70,500 |
| 10/20 | 3,582 | 3,604 | 3,564 | 3,590 | 0 | 0.0 | 53,500 |
| 10/19 | 3,562 | 3,622 | 3,562 | 3,590 | -18 | -0.5 | 74,500 |
| 10/18 | 3,646 | 3,646 | 3,554 | 3,608 | +20 | +0.6 | 101,000 |
| 10/17 | 3,604 | 3,650 | 3,580 | 3,588 | +20 | +0.6 | 100,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
