9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 4,318 | 4,348 | 4,272 | 4,280 | -30 | -0.7 | 61,000 |
| 1/15 | 4,274 | 4,320 | 4,226 | 4,310 | +104 | +2.5 | 73,500 |
| 1/12 | 4,240 | 4,266 | 4,170 | 4,206 | -40 | -0.9 | 57,500 |
| 1/11 | 4,222 | 4,288 | 4,222 | 4,246 | +30 | +0.7 | 64,500 |
| 1/10 | 4,060 | 4,230 | 4,060 | 4,216 | +118 | +2.9 | 97,500 |
| 1/9 | 4,062 | 4,120 | 4,054 | 4,098 | +24 | +0.6 | 45,500 |
| 1/5 | 4,054 | 4,100 | 4,038 | 4,074 | +30 | +0.7 | 61,500 |
| 1/4 | 4,056 | 4,056 | 3,986 | 4,044 | -22 | -0.5 | 100,000 |
| 12/29 | 4,026 | 4,092 | 4,026 | 4,066 | +40 | +1.0 | 64,000 |
| 12/28 | 3,986 | 4,046 | 3,986 | 4,026 | +24 | +0.6 | 82,000 |
| 12/27 | 4,094 | 4,098 | 3,940 | 4,002 | -90 | -2.2 | 170,000 |
| 12/26 | 4,050 | 4,126 | 4,050 | 4,092 | +42 | +1.0 | 72,500 |
| 12/25 | 4,078 | 4,094 | 4,038 | 4,050 | -48 | -1.2 | 33,000 |
| 12/22 | 4,170 | 4,174 | 4,090 | 4,098 | -20 | -0.5 | 57,500 |
| 12/21 | 4,126 | 4,158 | 4,104 | 4,118 | -42 | -1.0 | 58,500 |
| 12/20 | 4,096 | 4,174 | 4,096 | 4,160 | +68 | +1.7 | 92,500 |
| 12/19 | 4,070 | 4,104 | 4,046 | 4,092 | +18 | +0.4 | 84,500 |
| 12/18 | 4,054 | 4,078 | 3,990 | 4,074 | +18 | +0.4 | 82,500 |
| 12/15 | 4,004 | 4,066 | 3,950 | 4,056 | -12 | -0.3 | 143,000 |
| 12/14 | 4,114 | 4,134 | 4,052 | 4,068 | -4 | -0.1 | 141,000 |
| 12/13 | 4,000 | 4,114 | 3,978 | 4,072 | +108 | +2.7 | 271,500 |
| 12/12 | 3,910 | 3,966 | 3,866 | 3,964 | +68 | +1.8 | 177,000 |
| 12/11 | 3,798 | 3,904 | 3,768 | 3,896 | +240 | +6.6 | 223,500 |
| 12/8 | 3,636 | 3,660 | 3,620 | 3,656 | +20 | +0.6 | 109,000 |
| 12/7 | 3,614 | 3,654 | 3,606 | 3,636 | -34 | -0.9 | 73,500 |
| 12/6 | 3,574 | 3,676 | 3,574 | 3,670 | +114 | +3.2 | 102,000 |
| 12/5 | 3,540 | 3,574 | 3,540 | 3,556 | -2 | -0.1 | 91,500 |
| 12/4 | 3,528 | 3,566 | 3,502 | 3,558 | +24 | +0.7 | 86,000 |
| 12/1 | 3,522 | 3,538 | 3,514 | 3,534 | -10 | -0.3 | 84,000 |
| 11/30 | 3,534 | 3,544 | 3,500 | 3,544 | +10 | +0.3 | 95,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
