9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 4,240 | 4,240 | 4,102 | 4,108 | -80 | -1.9 | 153,000 |
| 2/28 | 4,212 | 4,282 | 4,166 | 4,188 | +14 | +0.3 | 132,000 |
| 2/27 | 4,148 | 4,212 | 4,112 | 4,174 | +22 | +0.5 | 91,500 |
| 2/26 | 4,100 | 4,176 | 4,092 | 4,152 | +72 | +1.8 | 94,500 |
| 2/22 | 4,056 | 4,100 | 4,024 | 4,080 | +64 | +1.6 | 98,000 |
| 2/21 | 3,972 | 4,038 | 3,972 | 4,016 | +34 | +0.9 | 61,500 |
| 2/20 | 3,976 | 4,028 | 3,966 | 3,982 | +12 | +0.3 | 65,500 |
| 2/19 | 3,860 | 3,976 | 3,820 | 3,970 | +110 | +2.9 | 114,000 |
| 2/16 | 4,090 | 4,090 | 3,842 | 3,860 | -106 | -2.7 | 209,000 |
| 2/15 | 4,078 | 4,180 | 3,922 | 3,966 | +48 | +1.2 | 253,000 |
| 2/14 | 3,976 | 3,976 | 3,888 | 3,918 | -42 | -1.1 | 125,000 |
| 2/13 | 3,994 | 4,002 | 3,930 | 3,960 | +44 | +1.1 | 116,500 |
| 2/9 | 3,924 | 3,988 | 3,912 | 3,916 | -16 | -0.4 | 83,000 |
| 2/8 | 4,014 | 4,014 | 3,912 | 3,932 | -94 | -2.3 | 129,000 |
| 2/7 | 4,042 | 4,056 | 4,012 | 4,026 | -58 | -1.4 | 40,500 |
| 2/6 | 4,102 | 4,132 | 4,042 | 4,084 | -58 | -1.4 | 61,500 |
| 2/5 | 4,124 | 4,218 | 4,108 | 4,142 | -46 | -1.1 | 76,500 |
| 2/2 | 4,158 | 4,232 | 4,120 | 4,188 | +66 | +1.6 | 70,000 |
| 2/1 | 4,190 | 4,190 | 4,102 | 4,122 | -34 | -0.8 | 56,000 |
| 1/31 | 4,234 | 4,234 | 4,116 | 4,156 | +22 | +0.5 | 53,500 |
| 1/30 | 4,104 | 4,154 | 4,072 | 4,134 | +66 | +1.6 | 94,000 |
| 1/29 | 4,086 | 4,128 | 4,066 | 4,068 | -18 | -0.4 | 20,500 |
| 1/26 | 4,174 | 4,178 | 4,080 | 4,086 | -34 | -0.8 | 41,500 |
| 1/25 | 4,064 | 4,194 | 4,064 | 4,120 | +72 | +1.8 | 128,500 |
| 1/24 | 4,124 | 4,124 | 4,032 | 4,048 | -134 | -3.2 | 77,500 |
| 1/23 | 4,300 | 4,300 | 4,180 | 4,182 | -58 | -1.4 | 51,500 |
| 1/22 | 4,204 | 4,254 | 4,204 | 4,240 | +14 | +0.3 | 27,500 |
| 1/19 | 4,260 | 4,266 | 4,186 | 4,226 | -34 | -0.8 | 46,500 |
| 1/18 | 4,230 | 4,268 | 4,216 | 4,260 | +56 | +1.3 | 42,000 |
| 1/17 | 4,270 | 4,292 | 4,200 | 4,204 | -76 | -1.8 | 56,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
