9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 4,620 | 4,650 | 4,585 | 4,625 | -5 | -0.1 | 35,200 |
| 10/7 | 4,620 | 4,660 | 4,600 | 4,630 | +70 | +1.5 | 52,000 |
| 10/4 | 4,520 | 4,595 | 4,520 | 4,560 | +35 | +0.8 | 42,200 |
| 10/3 | 4,550 | 4,585 | 4,490 | 4,525 | +35 | +0.8 | 35,900 |
| 10/2 | 4,510 | 4,540 | 4,460 | 4,490 | -70 | -1.5 | 51,400 |
| 10/1 | 4,515 | 4,575 | 4,500 | 4,560 | +10 | +0.2 | 43,100 |
| 9/30 | 4,510 | 4,575 | 4,480 | 4,550 | -20 | -0.4 | 80,700 |
| 9/27 | 4,610 | 4,655 | 4,530 | 4,570 | -55 | -1.2 | 96,400 |
| 9/26 | 4,550 | 4,635 | 4,550 | 4,625 | +100 | +2.2 | 166,300 |
| 9/25 | 4,520 | 4,555 | 4,500 | 4,525 | +25 | +0.6 | 65,200 |
| 9/24 | 4,530 | 4,550 | 4,485 | 4,500 | 0 | 0.0 | 69,700 |
| 9/20 | 4,550 | 4,570 | 4,475 | 4,500 | -40 | -0.9 | 96,800 |
| 9/19 | 4,565 | 4,605 | 4,510 | 4,540 | -10 | -0.2 | 70,900 |
| 9/18 | 4,530 | 4,570 | 4,510 | 4,550 | +35 | +0.8 | 57,900 |
| 9/17 | 4,495 | 4,525 | 4,450 | 4,515 | +75 | +1.7 | 47,200 |
| 9/13 | 4,495 | 4,500 | 4,415 | 4,440 | -60 | -1.3 | 72,000 |
| 9/12 | 4,480 | 4,545 | 4,470 | 4,500 | +60 | +1.4 | 57,000 |
| 9/11 | 4,530 | 4,535 | 4,420 | 4,440 | -90 | -2.0 | 63,300 |
| 9/10 | 4,440 | 4,540 | 4,440 | 4,530 | +95 | +2.1 | 91,700 |
| 9/9 | 4,345 | 4,435 | 4,330 | 4,435 | +35 | +0.8 | 51,400 |
| 9/6 | 4,400 | 4,450 | 4,340 | 4,400 | +45 | +1.0 | 73,700 |
| 9/5 | 4,305 | 4,390 | 4,290 | 4,355 | +40 | +0.9 | 54,600 |
| 9/4 | 4,225 | 4,335 | 4,225 | 4,315 | +20 | +0.5 | 49,400 |
| 9/3 | 4,240 | 4,310 | 4,240 | 4,295 | +65 | +1.5 | 40,000 |
| 9/2 | 4,290 | 4,295 | 4,210 | 4,230 | -40 | -0.9 | 43,400 |
| 8/30 | 4,225 | 4,290 | 4,200 | 4,270 | +15 | +0.4 | 41,500 |
| 8/29 | 4,235 | 4,295 | 4,235 | 4,255 | +15 | +0.4 | 62,100 |
| 8/28 | 4,170 | 4,240 | 4,170 | 4,240 | +75 | +1.8 | 42,400 |
| 8/27 | 4,125 | 4,185 | 4,125 | 4,165 | +60 | +1.5 | 40,500 |
| 8/26 | 4,035 | 4,135 | 4,035 | 4,105 | +35 | +0.9 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
