9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 4,065 | 4,085 | 4,050 | 4,070 | +5 | +0.1 | 27,400 |
| 8/22 | 4,050 | 4,070 | 4,010 | 4,065 | +15 | +0.4 | 36,200 |
| 8/21 | 4,030 | 4,075 | 4,020 | 4,050 | -25 | -0.6 | 37,200 |
| 8/20 | 3,980 | 4,080 | 3,980 | 4,075 | +150 | +3.8 | 80,600 |
| 8/19 | 3,950 | 3,985 | 3,905 | 3,925 | -65 | -1.6 | 43,400 |
| 8/16 | 4,000 | 4,040 | 3,975 | 3,990 | +15 | +0.4 | 68,200 |
| 8/15 | 4,010 | 4,035 | 3,935 | 3,975 | -25 | -0.6 | 53,500 |
| 8/14 | 3,990 | 4,010 | 3,915 | 4,000 | +10 | +0.3 | 60,900 |
| 8/13 | 3,925 | 4,010 | 3,775 | 3,990 | +145 | +3.8 | 170,000 |
| 8/9 | 3,870 | 3,925 | 3,765 | 3,845 | +45 | +1.2 | 102,600 |
| 8/8 | 3,730 | 3,830 | 3,710 | 3,800 | +70 | +1.9 | 76,300 |
| 8/7 | 3,640 | 3,795 | 3,640 | 3,730 | +35 | +1.0 | 68,800 |
| 8/6 | 3,550 | 3,765 | 3,550 | 3,695 | +215 | +6.2 | 82,500 |
| 8/5 | 3,610 | 3,715 | 3,480 | 3,480 | -270 | -7.2 | 106,200 |
| 8/2 | 3,835 | 3,855 | 3,745 | 3,750 | -155 | -4.0 | 62,100 |
| 8/1 | 3,890 | 3,955 | 3,860 | 3,905 | +25 | +0.6 | 95,500 |
| 7/31 | 3,860 | 3,900 | 3,835 | 3,880 | +50 | +1.3 | 58,700 |
| 7/30 | 3,795 | 3,840 | 3,765 | 3,830 | +30 | +0.8 | 32,200 |
| 7/29 | 3,785 | 3,815 | 3,755 | 3,800 | +50 | +1.3 | 62,900 |
| 7/26 | 3,790 | 3,795 | 3,750 | 3,750 | -30 | -0.8 | 37,000 |
| 7/25 | 3,765 | 3,850 | 3,750 | 3,780 | +10 | +0.3 | 63,300 |
| 7/24 | 3,800 | 3,800 | 3,750 | 3,770 | -55 | -1.4 | 35,100 |
| 7/23 | 3,835 | 3,870 | 3,815 | 3,825 | +20 | +0.5 | 43,200 |
| 7/22 | 3,815 | 3,830 | 3,780 | 3,805 | -20 | -0.5 | 33,200 |
| 7/19 | 3,765 | 3,850 | 3,765 | 3,825 | +35 | +0.9 | 50,800 |
| 7/18 | 3,825 | 3,855 | 3,775 | 3,790 | -80 | -2.1 | 51,800 |
| 7/17 | 3,845 | 3,915 | 3,840 | 3,870 | +30 | +0.8 | 76,400 |
| 7/16 | 3,835 | 3,890 | 3,830 | 3,840 | -20 | -0.5 | 54,900 |
| 7/12 | 3,835 | 3,900 | 3,835 | 3,860 | +25 | +0.7 | 34,600 |
| 7/11 | 3,850 | 3,865 | 3,805 | 3,835 | +35 | +0.9 | 49,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
