9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 3,770 | 3,800 | 3,755 | 3,800 | -25 | -0.7 | 50,800 |
| 7/9 | 3,770 | 3,885 | 3,750 | 3,825 | +55 | +1.5 | 88,400 |
| 7/8 | 3,770 | 3,780 | 3,735 | 3,770 | -5 | -0.1 | 36,600 |
| 7/5 | 3,775 | 3,780 | 3,715 | 3,775 | 0 | 0.0 | 43,800 |
| 7/4 | 3,800 | 3,810 | 3,755 | 3,775 | -15 | -0.4 | 43,300 |
| 7/3 | 3,765 | 3,805 | 3,720 | 3,790 | 0 | 0.0 | 42,000 |
| 7/2 | 3,775 | 3,810 | 3,765 | 3,790 | 0 | 0.0 | 49,600 |
| 7/1 | 3,800 | 3,815 | 3,780 | 3,790 | -10 | -0.3 | 45,800 |
| 6/28 | 3,815 | 3,820 | 3,785 | 3,800 | -10 | -0.3 | 32,200 |
| 6/27 | 3,795 | 3,815 | 3,775 | 3,810 | +5 | +0.1 | 41,600 |
| 6/26 | 3,810 | 3,825 | 3,785 | 3,805 | 0 | 0.0 | 56,000 |
| 6/25 | 3,800 | 3,825 | 3,785 | 3,805 | +10 | +0.3 | 54,000 |
| 6/24 | 3,805 | 3,830 | 3,775 | 3,795 | -10 | -0.3 | 37,900 |
| 6/21 | 3,815 | 3,865 | 3,780 | 3,805 | +40 | +1.1 | 69,300 |
| 6/20 | 3,745 | 3,770 | 3,730 | 3,765 | +25 | +0.7 | 24,700 |
| 6/19 | 3,705 | 3,740 | 3,680 | 3,740 | +35 | +0.9 | 26,800 |
| 6/18 | 3,705 | 3,725 | 3,675 | 3,705 | +35 | +1.0 | 36,000 |
| 6/17 | 3,695 | 3,695 | 3,630 | 3,670 | -30 | -0.8 | 47,800 |
| 6/14 | 3,765 | 3,780 | 3,700 | 3,700 | -25 | -0.7 | 70,200 |
| 6/13 | 3,715 | 3,745 | 3,685 | 3,725 | -10 | -0.3 | 50,300 |
| 6/12 | 3,750 | 3,765 | 3,705 | 3,735 | -35 | -0.9 | 39,500 |
| 6/11 | 3,780 | 3,815 | 3,760 | 3,770 | -80 | -2.1 | 40,400 |
| 6/10 | 3,790 | 3,855 | 3,760 | 3,850 | +85 | +2.3 | 76,800 |
| 6/7 | 3,810 | 3,810 | 3,720 | 3,765 | -40 | -1.1 | 51,600 |
| 6/6 | 3,850 | 3,890 | 3,795 | 3,805 | -45 | -1.2 | 99,900 |
| 6/5 | 3,750 | 3,855 | 3,740 | 3,850 | +95 | +2.5 | 109,700 |
| 6/4 | 3,625 | 3,770 | 3,625 | 3,755 | +155 | +4.3 | 133,900 |
| 6/3 | 3,665 | 3,665 | 3,575 | 3,600 | 0 | 0.0 | 39,900 |
| 5/31 | 3,490 | 3,625 | 3,470 | 3,600 | +130 | +3.8 | 138,400 |
| 5/30 | 3,375 | 3,470 | 3,375 | 3,470 | +70 | +2.1 | 56,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
