9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,470 | 3,485 | 3,395 | 3,400 | -80 | -2.3 | 50,400 |
| 5/28 | 3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9 | 40,500 |
| 5/27 | 3,460 | 3,510 | 3,445 | 3,510 | +65 | +1.9 | 36,600 |
| 5/24 | 3,425 | 3,475 | 3,405 | 3,445 | -20 | -0.6 | 55,300 |
| 5/23 | 3,480 | 3,510 | 3,445 | 3,465 | -35 | -1.0 | 44,000 |
| 5/22 | 3,450 | 3,530 | 3,440 | 3,500 | +30 | +0.9 | 64,300 |
| 5/21 | 3,565 | 3,575 | 3,470 | 3,470 | -60 | -1.7 | 51,300 |
| 5/20 | 3,495 | 3,565 | 3,470 | 3,530 | +30 | +0.9 | 66,500 |
| 5/17 | 3,450 | 3,540 | 3,430 | 3,500 | +5 | +0.1 | 82,600 |
| 5/16 | 3,625 | 3,665 | 3,415 | 3,495 | -200 | -5.4 | 256,000 |
| 5/15 | 3,825 | 3,870 | 3,650 | 3,695 | -80 | -2.1 | 119,000 |
| 5/14 | 3,835 | 3,835 | 3,755 | 3,775 | -40 | -1.1 | 42,500 |
| 5/13 | 3,835 | 3,855 | 3,780 | 3,815 | +5 | +0.1 | 58,200 |
| 5/10 | 3,795 | 3,820 | 3,765 | 3,810 | +50 | +1.3 | 71,500 |
| 5/9 | 3,775 | 3,785 | 3,725 | 3,760 | +20 | +0.5 | 42,300 |
| 5/8 | 3,745 | 3,750 | 3,700 | 3,740 | -15 | -0.4 | 43,000 |
| 5/7 | 3,780 | 3,780 | 3,740 | 3,755 | +5 | +0.1 | 37,200 |
| 5/2 | 3,760 | 3,770 | 3,715 | 3,750 | 0 | 0.0 | 33,300 |
| 5/1 | 3,725 | 3,755 | 3,690 | 3,750 | -10 | -0.3 | 24,000 |
| 4/30 | 3,750 | 3,760 | 3,705 | 3,760 | +45 | +1.2 | 46,900 |
| 4/26 | 3,695 | 3,730 | 3,650 | 3,715 | +20 | +0.5 | 54,900 |
| 4/25 | 3,710 | 3,765 | 3,665 | 3,695 | -15 | -0.4 | 76,200 |
| 4/24 | 3,730 | 3,750 | 3,705 | 3,710 | 0 | 0.0 | 44,800 |
| 4/23 | 3,745 | 3,755 | 3,700 | 3,710 | -35 | -0.9 | 49,200 |
| 4/22 | 3,740 | 3,750 | 3,710 | 3,745 | +65 | +1.8 | 45,000 |
| 4/19 | 3,715 | 3,715 | 3,630 | 3,680 | -35 | -0.9 | 71,400 |
| 4/18 | 3,730 | 3,765 | 3,710 | 3,715 | -30 | -0.8 | 39,900 |
| 4/17 | 3,790 | 3,800 | 3,710 | 3,745 | -40 | -1.1 | 56,600 |
| 4/16 | 3,765 | 3,800 | 3,740 | 3,785 | -15 | -0.4 | 73,400 |
| 4/15 | 3,775 | 3,835 | 3,775 | 3,800 | -5 | -0.1 | 71,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
