9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,085.1
円
(10:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,101 | 1,150 | 1,044 | 1,086 | -16 | -1.5 | 3,533,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,100 | 5,030 | 2,890 | 3,290 | +190 | +6.1 | 714,800 |
| 1992 | 5,180 | 5,390 | 2,680 | 3,100 | -2,000 | -39.2 | 1,617,600 |
| 1991 | 8,160 | 8,250 | 4,800 | 5,100 | -3,000 | -37.0 | 933,800 |
| 1990 | 8,400 | 11,500 | 4,850 | 8,100 | -500 | -5.8 | 5,154,600 |
| 1989 | 7,520 | 9,340 | 7,100 | 8,600 | +1,100 | +14.7 | 1,565,800 |
| 1988 | 6,150 | 9,900 | 6,150 | 7,500 | +1,250 | +20.0 | 5,801,600 |
| 1987 | 5,460 | 7,330 | 5,000 | 6,250 | +950 | +17.9 | 5,875,400 |
| 1986 | 3,190 | 9,210 | 3,080 | 5,300 | +2,160 | +68.8 | 14,777,200 |
| 1985 | 2,750 | 3,450 | 2,360 | 3,140 | +360 | +13.0 | 5,640,100 |
| 1984 | 3,310 | 3,550 | 2,180 | 2,780 | -520 | -15.8 | 4,678,400 |
| 1983 | 2,490 | 3,990 | 2,150 | 3,300 | +850 | +34.7 | 10,960,500 |
| 1982 | 960 | 3,270 | 850 | 2,450 | +1,520 | +163.4 | 30,946,300 |
| 1981 | 1,200 | 1,260 | 850 | 930 | -270 | -22.5 | 946,400 |
| 1980 | 1,210 | 1,350 | 1,120 | 1,200 | -50 | -4.0 | 2,700,800 |
| 1979 | 1,340 | 1,530 | 1,110 | 1,250 | -80 | -6.0 | 3,780,500 |
| 1978 | 1,100 | 1,450 | 980 | 1,330 | +200 | +17.7 | 8,845,300 |
| 1977 | 1,170 | 1,530 | 1,020 | 1,130 | +10 | +0.9 | 6,588,300 |
| 1976 | 1,380 | 1,670 | 1,070 | 1,120 | -210 | -15.8 | 3,550,100 |
| 1975 | 1,190 | 1,810 | 890 | 1,330 | +130 | +10.8 | 22,586,400 |
| 1974 | 880 | 1,370 | 850 | 1,200 | +310 | +34.8 | 6,290,400 |
| 1973 | 1,260 | 1,350 | 830 | 890 | -350 | -28.2 | 2,276,700 |
| 1972 | 1,170 | 1,780 | 910 | 1,240 | +60 | +5.1 | 6,907,300 |
| 1971 | 660 | 1,310 | 610 | 1,180 | +530 | +81.5 | 16,335,000 |
| 1970 | 700 | 740 | 500 | 650 | -40 | -5.8 | 1,989,300 |
| 1969 | 420 | 790 | 410 | 690 | +270 | +64.3 | 3,748,900 |
| 1968 | 390 | 490 | 360 | 420 | +20 | +5.0 | 0 |
| 1967 | 400 | 450 | 350 | 400 | 0 | 0.0 | 0 |
| 1966 | 380 | 530 | 340 | 400 | +20 | +5.3 | 0 |
| 1965 | 380 | 430 | 300 | 380 | -20 | -5.0 | 0 |
| 1964 | 540 | 700 | 320 | 400 | -180 | -31.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
