！決算発表予定日 2024/05/14
9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,151 (23/05/23) | 1,050 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,090 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,139 | 1,141 | 1,135 | 1,140 | +5 | +0.4 | 25,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,132 | 1,142 | 1,126 | 1,135 | +29 | +2.6 | 62,600 |
| 4/26 | 1,106 | 1,134 | 1,102 | 1,106 | +11 | +1.0 | 154,100 |
| 4/19 | 1,111 | 1,111 | 1,090 | 1,095 | -16 | -1.4 | 67,900 |
| 4/12 | 1,118 | 1,118 | 1,106 | 1,111 | -7 | -0.6 | 61,100 |
| 4/5 | 1,124 | 1,124 | 1,106 | 1,118 | -3 | -0.3 | 56,200 |
| 3/29 | 1,147 | 1,148 | 1,111 | 1,121 | -26 | -2.3 | 225,000 |
| 3/22 | 1,144 | 1,150 | 1,140 | 1,147 | +9 | +0.8 | 89,200 |
| 3/15 | 1,140 | 1,143 | 1,124 | 1,138 | -2 | -0.2 | 66,200 |
| 3/8 | 1,143 | 1,143 | 1,117 | 1,140 | -3 | -0.3 | 94,700 |
| 3/1 | 1,147 | 1,147 | 1,136 | 1,143 | -4 | -0.4 | 62,500 |
| 2/22 | 1,127 | 1,147 | 1,127 | 1,147 | +17 | +1.5 | 43,400 |
| 2/16 | 1,139 | 1,148 | 1,124 | 1,130 | -5 | -0.4 | 71,000 |
| 2/9 | 1,137 | 1,146 | 1,135 | 1,135 | -2 | -0.2 | 64,300 |
| 2/2 | 1,125 | 1,139 | 1,124 | 1,137 | +17 | +1.5 | 110,800 |
| 1/26 | 1,116 | 1,125 | 1,116 | 1,120 | +4 | +0.4 | 73,800 |
| 1/19 | 1,114 | 1,122 | 1,111 | 1,116 | +4 | +0.4 | 72,700 |
| 1/12 | 1,118 | 1,132 | 1,112 | 1,112 | -4 | -0.4 | 83,000 |
| 1/5 | 1,101 | 1,118 | 1,100 | 1,116 | +14 | +1.3 | 29,800 |
| 12/29 | 1,086 | 1,109 | 1,071 | 1,102 | +15 | +1.4 | 163,500 |
| 12/22 | 1,086 | 1,092 | 1,085 | 1,087 | -3 | -0.3 | 70,000 |
| 12/15 | 1,090 | 1,097 | 1,085 | 1,090 | +3 | +0.3 | 72,200 |
| 12/8 | 1,084 | 1,095 | 1,080 | 1,087 | 0 | 0.0 | 89,000 |
| 12/1 | 1,086 | 1,095 | 1,084 | 1,087 | -2 | -0.2 | 48,800 |
| 11/24 | 1,071 | 1,092 | 1,069 | 1,089 | +18 | +1.7 | 59,700 |
| 11/17 | 1,074 | 1,074 | 1,063 | 1,071 | +2 | +0.2 | 52,200 |
| 11/10 | 1,074 | 1,082 | 1,061 | 1,069 | -6 | -0.6 | 72,000 |
| 11/2 | 1,065 | 1,077 | 1,050 | 1,075 | +10 | +0.9 | 119,300 |
| 10/27 | 1,087 | 1,087 | 1,058 | 1,065 | -25 | -2.3 | 134,000 |
| 10/20 | 1,091 | 1,092 | 1,084 | 1,090 | -3 | -0.3 | 87,800 |
| 10/13 | 1,110 | 1,114 | 1,093 | 1,093 | -15 | -1.4 | 69,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて