！決算発表予定日 2024/05/14
9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,151 (23/05/23) | 1,050 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,090 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,139 | 1,141 | 1,135 | 1,140 | +5 | +0.4 | 25,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,135 | +2.6 | 1,136 | 62,600 | ー | ー | ー |
| 4/26 | 1,106 | +1.0 | 1,114 | 154,100 | 12,000 | 37,000 | 3.08 |
| 4/19 | 1,095 | -1.4 | 1,100 | 67,900 | 11,200 | 33,300 | 2.97 |
| 4/12 | 1,111 | -0.6 | 1,111 | 61,100 | 10,800 | 32,000 | 2.96 |
| 4/5 | 1,118 | -0.3 | 1,114 | 56,200 | 10,900 | 32,000 | 2.94 |
| 3/29 | 1,121 | -2.3 | 1,134 | 225,000 | 11,600 | 31,000 | 2.67 |
| 3/22 | 1,147 | +0.8 | 1,144 | 89,200 | 54,400 | 37,000 | 0.68 |
| 3/15 | 1,138 | -0.2 | 1,133 | 66,200 | 25,400 | 36,300 | 1.43 |
| 3/8 | 1,140 | -0.3 | 1,131 | 94,700 | 21,000 | 36,600 | 1.74 |
| 3/1 | 1,143 | -0.4 | 1,142 | 62,500 | 17,100 | 56,100 | 3.28 |
| 2/22 | 1,147 | +1.5 | 1,141 | 43,400 | 11,300 | 63,900 | 5.65 |
| 2/16 | 1,130 | -0.4 | 1,135 | 71,000 | 10,800 | 64,000 | 5.93 |
| 2/9 | 1,135 | -0.2 | 1,140 | 64,300 | 9,600 | 60,400 | 6.29 |
| 2/2 | 1,137 | +1.5 | 1,129 | 110,800 | 8,800 | 60,100 | 6.83 |
| 1/26 | 1,120 | +0.4 | 1,121 | 73,800 | 8,000 | 62,200 | 7.78 |
| 1/19 | 1,116 | +0.4 | 1,115 | 72,700 | 6,700 | 59,500 | 8.88 |
| 1/12 | 1,112 | -0.4 | 1,122 | 83,000 | 6,000 | 62,400 | 10.40 |
| 1/5 | 1,116 | +1.3 | 1,110 | 29,800 | ー | ー | ー |
| 12/29 | 1,102 | +1.4 | 1,082 | 163,500 | 4,900 | 63,600 | 12.98 |
| 12/22 | 1,087 | -0.3 | 1,088 | 70,000 | 4,600 | 58,800 | 12.78 |
| 12/15 | 1,090 | +0.3 | 1,090 | 72,200 | 4,200 | 63,100 | 15.02 |
| 12/8 | 1,087 | 0.0 | 1,086 | 89,000 | 4,200 | 62,600 | 14.90 |
| 12/1 | 1,087 | -0.2 | 1,088 | 48,800 | 3,900 | 51,200 | 13.13 |
| 11/24 | 1,089 | +1.7 | 1,077 | 59,700 | 2,900 | 44,600 | 15.38 |
| 11/17 | 1,071 | +0.2 | 1,068 | 52,200 | 3,300 | 43,100 | 13.06 |
| 11/10 | 1,069 | -0.6 | 1,071 | 72,000 | 4,400 | 43,700 | 9.93 |
| 11/2 | 1,075 | +0.9 | 1,059 | 119,300 | 2,700 | 50,800 | 18.81 |
| 10/27 | 1,065 | -2.3 | 1,069 | 134,000 | 2,800 | 46,300 | 16.54 |
| 10/20 | 1,090 | -0.3 | 1,087 | 87,800 | 2,300 | 36,300 | 15.78 |
| 10/13 | 1,093 | -1.4 | 1,102 | 69,400 | 1,700 | 34,500 | 20.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて