9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,101 | 1,150 | 1,044 | 1,105 | +3 | +0.3 | 2,707,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,119 | 1,168 | 1,050 | 1,102 | -21 | -1.9 | 4,021,900 |
| 2022 | 1,214 | 1,285 | 1,098 | 1,123 | -91 | -7.5 | 4,053,500 |
| 2021 | 1,269 | 1,374 | 1,199 | 1,214 | -42 | -3.3 | 3,347,600 |
| 2020 | 1,389 | 1,407 | 950 | 1,256 | -159 | -11.2 | 4,134,800 |
| 2019 | 1,204 | 1,427 | 1,190 | 1,415 | +193 | +15.8 | 3,034,300 |
| 2018 | 1,490 | 1,514 | 1,100 | 1,222 | -251 | -17.0 | 4,728,300 |
| 2017 | 1,600 | 1,750 | 1,380 | 1,473 | -147 | -9.1 | 7,857,600 |
| 2016 | 1,350 | 2,350 | 1,090 | 1,620 | +270 | +20.0 | 40,575,700 |
| 2015 | 1,430 | 1,490 | 1,250 | 1,350 | -70 | -4.9 | 5,236,100 |
| 2014 | 1,580 | 1,670 | 1,300 | 1,420 | -160 | -10.1 | 6,837,600 |
| 2013 | 1,180 | 2,340 | 1,160 | 1,580 | +430 | +37.4 | 41,504,400 |
| 2012 | 1,050 | 1,340 | 970 | 1,150 | +120 | +11.7 | 7,634,700 |
| 2011 | 1,190 | 1,380 | 800 | 1,030 | -160 | -13.5 | 24,712,400 |
| 2010 | 1,410 | 1,610 | 990 | 1,190 | -230 | -16.2 | 4,185,300 |
| 2009 | 1,990 | 2,280 | 1,370 | 1,420 | -570 | -28.6 | 3,546,900 |
| 2008 | 2,300 | 2,300 | 1,650 | 1,990 | -350 | -15.0 | 4,488,600 |
| 2007 | 2,880 | 3,900 | 2,110 | 2,340 | -520 | -18.2 | 14,776,200 |
| 2006 | 5,140 | 5,250 | 2,540 | 2,860 | -2,220 | -43.7 | 20,568,200 |
| 2005 | 1,420 | 5,460 | 1,420 | 5,080 | +3,660 | +257.8 | 220,843,800 |
| 2004 | 1,170 | 1,700 | 1,150 | 1,420 | +260 | +22.4 | 7,383,400 |
| 2003 | 810 | 1,370 | 780 | 1,160 | +350 | +43.2 | 4,578,000 |
| 2002 | 1,000 | 1,450 | 720 | 810 | -210 | -20.6 | 3,266,700 |
| 2001 | 1,620 | 1,790 | 650 | 1,020 | -660 | -39.3 | 1,684,100 |
| 2000 | 1,800 | 2,230 | 1,620 | 1,680 | -20 | -1.2 | 1,029,900 |
| 1999 | 1,650 | 2,690 | 1,610 | 1,700 | +50 | +3.0 | 1,299,300 |
| 1998 | 1,530 | 2,430 | 1,500 | 1,650 | +150 | +10.0 | 517,500 |
| 1997 | 2,750 | 2,890 | 1,450 | 1,500 | -1,250 | -45.5 | 978,900 |
| 1996 | 3,310 | 4,420 | 2,700 | 2,750 | -550 | -16.7 | 1,835,000 |
| 1995 | 3,310 | 3,510 | 2,200 | 3,300 | -10 | -0.3 | 770,600 |
| 1994 | 3,350 | 4,300 | 3,000 | 3,310 | +20 | +0.6 | 2,018,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
