！決算発表予定日 2024/05/14
9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,151 (23/05/23) | 1,050 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,090 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,139 | 1,142 | 1,132 | 1,135 | -5 | -0.4 | 47,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,124 | 1,140 | 1,090 | 1,140 | +19 | +1.7 | 368,400 |
| 24/03 | 1,145 | 1,150 | 1,111 | 1,121 | -24 | -2.1 | 489,300 |
| 24/02 | 1,138 | 1,148 | 1,124 | 1,145 | +9 | +0.8 | 246,800 |
| 24/01 | 1,101 | 1,138 | 1,100 | 1,136 | +34 | +3.1 | 350,300 |
| 23/12 | 1,095 | 1,109 | 1,071 | 1,102 | +10 | +0.9 | 401,800 |
| 23/11 | 1,071 | 1,095 | 1,061 | 1,092 | +28 | +2.6 | 253,500 |
| 23/10 | 1,118 | 1,127 | 1,050 | 1,064 | -55 | -4.9 | 500,300 |
| 23/09 | 1,131 | 1,148 | 1,117 | 1,119 | -15 | -1.3 | 672,300 |
| 23/08 | 1,126 | 1,134 | 1,113 | 1,134 | +9 | +0.8 | 161,200 |
| 23/07 | 1,137 | 1,137 | 1,111 | 1,125 | -5 | -0.4 | 273,400 |
| 23/06 | 1,126 | 1,140 | 1,121 | 1,130 | +8 | +0.7 | 165,200 |
| 23/05 | 1,140 | 1,151 | 1,122 | 1,122 | -16 | -1.4 | 161,900 |
| 23/04 | 1,135 | 1,140 | 1,115 | 1,138 | +3 | +0.3 | 331,700 |
| 23/03 | 1,154 | 1,168 | 1,118 | 1,135 | -19 | -1.7 | 645,900 |
| 23/02 | 1,121 | 1,155 | 1,111 | 1,154 | +30 | +2.7 | 172,900 |
| 23/01 | 1,119 | 1,124 | 1,096 | 1,124 | +1 | +0.1 | 281,800 |
| 22/12 | 1,141 | 1,142 | 1,100 | 1,123 | -18 | -1.6 | 358,500 |
| 22/11 | 1,116 | 1,156 | 1,098 | 1,141 | +25 | +2.2 | 322,800 |
| 22/10 | 1,160 | 1,169 | 1,100 | 1,116 | -47 | -4.0 | 476,600 |
| 22/09 | 1,215 | 1,250 | 1,160 | 1,163 | -53 | -4.4 | 798,400 |
| 22/08 | 1,224 | 1,227 | 1,213 | 1,216 | -2 | -0.2 | 194,600 |
| 22/07 | 1,217 | 1,232 | 1,211 | 1,218 | +2 | +0.2 | 255,300 |
| 22/06 | 1,236 | 1,248 | 1,210 | 1,216 | -19 | -1.5 | 218,300 |
| 22/05 | 1,221 | 1,249 | 1,202 | 1,235 | +14 | +1.2 | 169,400 |
| 22/04 | 1,235 | 1,282 | 1,213 | 1,221 | -17 | -1.4 | 191,000 |
| 22/03 | 1,253 | 1,285 | 1,225 | 1,238 | -8 | -0.6 | 717,500 |
| 22/02 | 1,222 | 1,257 | 1,213 | 1,246 | +23 | +1.9 | 205,500 |
| 22/01 | 1,214 | 1,223 | 1,203 | 1,223 | +9 | +0.7 | 145,600 |
| 21/12 | 1,209 | 1,252 | 1,199 | 1,214 | +5 | +0.4 | 220,600 |
| 21/11 | 1,254 | 1,264 | 1,209 | 1,209 | -45 | -3.6 | 120,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて