9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,085.1
円
(10:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,087 | 1,090 | 1,080 | 1,086 | -3 | -0.3 | 65,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,221 | 1,249 | 1,202 | 1,235 | +14 | +1.2 | 169,400 |
| 22/04 | 1,235 | 1,282 | 1,213 | 1,221 | -17 | -1.4 | 191,000 |
| 22/03 | 1,253 | 1,285 | 1,225 | 1,238 | -8 | -0.6 | 717,500 |
| 22/02 | 1,222 | 1,257 | 1,213 | 1,246 | +23 | +1.9 | 205,500 |
| 22/01 | 1,214 | 1,223 | 1,203 | 1,223 | +9 | +0.7 | 145,600 |
| 21/12 | 1,209 | 1,252 | 1,199 | 1,214 | +5 | +0.4 | 220,600 |
| 21/11 | 1,254 | 1,264 | 1,209 | 1,209 | -45 | -3.6 | 120,900 |
| 21/10 | 1,280 | 1,280 | 1,230 | 1,254 | -28 | -2.2 | 148,700 |
| 21/09 | 1,245 | 1,311 | 1,245 | 1,282 | +37 | +3.0 | 890,000 |
| 21/08 | 1,241 | 1,255 | 1,220 | 1,245 | +5 | +0.4 | 198,100 |
| 21/07 | 1,275 | 1,280 | 1,231 | 1,240 | -27 | -2.1 | 108,500 |
| 21/06 | 1,260 | 1,304 | 1,250 | 1,267 | +7 | +0.6 | 128,400 |
| 21/05 | 1,232 | 1,269 | 1,217 | 1,260 | +28 | +2.3 | 110,500 |
| 21/04 | 1,277 | 1,292 | 1,231 | 1,232 | -40 | -3.1 | 191,800 |
| 21/03 | 1,308 | 1,374 | 1,268 | 1,272 | -26 | -2.0 | 851,400 |
| 21/02 | 1,277 | 1,350 | 1,273 | 1,298 | +31 | +2.5 | 232,300 |
| 21/01 | 1,269 | 1,286 | 1,239 | 1,267 | +11 | +0.9 | 146,400 |
| 20/12 | 1,299 | 1,313 | 1,234 | 1,256 | -32 | -2.5 | 207,600 |
| 20/11 | 1,221 | 1,339 | 1,221 | 1,288 | +67 | +5.5 | 227,700 |
| 20/10 | 1,292 | 1,341 | 1,221 | 1,221 | -62 | -4.8 | 201,900 |
| 20/09 | 1,252 | 1,354 | 1,246 | 1,283 | +36 | +2.9 | 834,600 |
| 20/08 | 1,139 | 1,266 | 1,139 | 1,247 | +111 | +9.8 | 234,700 |
| 20/07 | 1,228 | 1,240 | 1,131 | 1,136 | -91 | -7.4 | 219,500 |
| 20/06 | 1,274 | 1,297 | 1,220 | 1,227 | -47 | -3.7 | 197,400 |
| 20/05 | 1,183 | 1,298 | 1,162 | 1,274 | +91 | +7.7 | 206,200 |
| 20/04 | 1,140 | 1,192 | 1,040 | 1,183 | +42 | +3.7 | 329,100 |
| 20/03 | 1,121 | 1,256 | 950 | 1,141 | 0 | 0.0 | 927,800 |
| 20/02 | 1,350 | 1,376 | 1,140 | 1,141 | -212 | -15.7 | 339,100 |
| 20/01 | 1,389 | 1,407 | 1,353 | 1,353 | -62 | -4.4 | 209,200 |
| 19/12 | 1,398 | 1,425 | 1,386 | 1,415 | +15 | +1.1 | 212,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
