9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,084.1
円
(13:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,087 | 1,090 | 1,080 | 1,085 | -4 | -0.4 | 67,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,394 | 1,427 | 1,371 | 1,400 | +5 | +0.4 | 214,000 |
| 19/10 | 1,371 | 1,420 | 1,356 | 1,395 | +29 | +2.1 | 198,600 |
| 19/09 | 1,343 | 1,420 | 1,337 | 1,366 | +23 | +1.7 | 600,300 |
| 19/08 | 1,361 | 1,365 | 1,323 | 1,343 | -17 | -1.3 | 205,900 |
| 19/07 | 1,338 | 1,370 | 1,331 | 1,360 | +29 | +2.2 | 137,300 |
| 19/06 | 1,316 | 1,343 | 1,302 | 1,331 | +14 | +1.1 | 111,600 |
| 19/05 | 1,329 | 1,340 | 1,277 | 1,317 | -13 | -1.0 | 124,500 |
| 19/04 | 1,307 | 1,340 | 1,291 | 1,330 | +18 | +1.4 | 154,800 |
| 19/03 | 1,285 | 1,358 | 1,280 | 1,312 | +27 | +2.1 | 636,200 |
| 19/02 | 1,225 | 1,302 | 1,220 | 1,285 | +59 | +4.8 | 242,000 |
| 19/01 | 1,204 | 1,254 | 1,190 | 1,226 | +4 | +0.3 | 196,300 |
| 18/12 | 1,343 | 1,348 | 1,100 | 1,222 | -128 | -9.5 | 412,000 |
| 18/11 | 1,347 | 1,368 | 1,301 | 1,350 | +7 | +0.5 | 235,700 |
| 18/10 | 1,369 | 1,369 | 1,294 | 1,343 | -27 | -2.0 | 606,100 |
| 18/09 | 1,407 | 1,408 | 1,369 | 1,370 | -35 | -2.5 | 791,300 |
| 18/08 | 1,430 | 1,438 | 1,395 | 1,405 | -25 | -1.8 | 276,500 |
| 18/07 | 1,428 | 1,442 | 1,393 | 1,430 | +8 | +0.6 | 246,200 |
| 18/06 | 1,426 | 1,455 | 1,411 | 1,422 | -2 | -0.1 | 176,700 |
| 18/05 | 1,461 | 1,475 | 1,424 | 1,424 | -39 | -2.7 | 179,700 |
| 18/04 | 1,426 | 1,463 | 1,400 | 1,463 | +37 | +2.6 | 206,600 |
| 18/03 | 1,482 | 1,482 | 1,391 | 1,426 | -58 | -3.9 | 894,400 |
| 18/02 | 1,478 | 1,498 | 1,401 | 1,484 | +7 | +0.5 | 399,300 |
| 18/01 | 1,490 | 1,514 | 1,477 | 1,477 | +4 | +0.3 | 303,800 |
| 17/12 | 1,500 | 1,528 | 1,470 | 1,473 | -27 | -1.8 | 438,700 |
| 17/11 | 1,467 | 1,507 | 1,460 | 1,500 | +37 | +2.5 | 294,200 |
| 17/10 | 1,479 | 1,496 | 1,460 | 1,463 | -11 | -0.8 | 273,900 |
| 17/09 | 1,490 | 1,540 | 1,450 | 1,474 | -26 | -1.7 | 578,100 |
| 17/08 | 1,450 | 1,500 | 1,440 | 1,500 | +50 | +3.5 | 232,100 |
| 17/07 | 1,420 | 1,510 | 1,410 | 1,450 | +30 | +2.1 | 426,600 |
| 17/06 | 1,400 | 1,450 | 1,400 | 1,420 | +20 | +1.4 | 344,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
