！決算発表予定日 2024/05/14
9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,145
円
取引時間外
(21:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,151 (23/05/23) | 1,050 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,090 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,126 | 1,132 | 1,106 | 1,106 | -22 | -2.0 | 85,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,122 | 1,134 | 1,122 | 1,128 | +17 | +1.5 | 34,800 |
| 4/24 | 1,116 | 1,116 | 1,106 | 1,111 | -5 | -0.5 | 11,900 |
| 4/23 | 1,117 | 1,119 | 1,109 | 1,116 | -1 | -0.1 | 10,500 |
| 4/22 | 1,106 | 1,117 | 1,102 | 1,117 | +22 | +2.0 | 11,600 |
| 4/19 | 1,107 | 1,107 | 1,090 | 1,095 | -9 | -0.8 | 13,800 |
| 4/18 | 1,097 | 1,109 | 1,097 | 1,104 | +13 | +1.2 | 11,500 |
| 4/17 | 1,101 | 1,103 | 1,091 | 1,091 | -9 | -0.8 | 17,200 |
| 4/16 | 1,107 | 1,107 | 1,100 | 1,100 | -7 | -0.6 | 16,900 |
| 4/15 | 1,111 | 1,111 | 1,106 | 1,107 | -4 | -0.4 | 8,500 |
| 4/12 | 1,112 | 1,114 | 1,106 | 1,111 | -3 | -0.3 | 12,900 |
| 4/11 | 1,115 | 1,115 | 1,108 | 1,114 | -1 | -0.1 | 11,400 |
| 4/10 | 1,114 | 1,116 | 1,111 | 1,115 | 0 | 0.0 | 8,200 |
| 4/9 | 1,112 | 1,115 | 1,110 | 1,115 | +4 | +0.4 | 12,300 |
| 4/8 | 1,118 | 1,118 | 1,106 | 1,111 | -7 | -0.6 | 16,300 |
| 4/5 | 1,111 | 1,118 | 1,109 | 1,118 | +3 | +0.3 | 8,300 |
| 4/4 | 1,117 | 1,118 | 1,112 | 1,115 | +1 | +0.1 | 10,700 |
| 4/3 | 1,112 | 1,115 | 1,106 | 1,114 | +3 | +0.3 | 12,600 |
| 4/2 | 1,118 | 1,118 | 1,110 | 1,111 | -3 | -0.3 | 10,900 |
| 4/1 | 1,124 | 1,124 | 1,113 | 1,114 | -7 | -0.6 | 13,700 |
| 3/29 | 1,113 | 1,124 | 1,112 | 1,121 | +8 | +0.7 | 15,900 |
| 3/28 | 1,114 | 1,123 | 1,111 | 1,113 | -33 | -2.9 | 58,500 |
| 3/27 | 1,146 | 1,148 | 1,141 | 1,146 | +5 | +0.4 | 46,500 |
| 3/26 | 1,144 | 1,144 | 1,138 | 1,141 | -1 | -0.1 | 45,000 |
| 3/25 | 1,147 | 1,148 | 1,138 | 1,142 | -5 | -0.4 | 59,100 |
| 3/22 | 1,144 | 1,147 | 1,140 | 1,147 | +3 | +0.3 | 34,400 |
| 3/21 | 1,146 | 1,146 | 1,141 | 1,144 | +1 | +0.1 | 25,700 |
| 3/19 | 1,145 | 1,150 | 1,143 | 1,143 | -2 | -0.2 | 18,200 |
| 3/18 | 1,144 | 1,145 | 1,142 | 1,145 | +7 | +0.6 | 10,900 |
| 3/15 | 1,138 | 1,143 | 1,136 | 1,138 | +5 | +0.4 | 10,200 |
| 3/14 | 1,130 | 1,137 | 1,130 | 1,133 | +1 | +0.1 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて