!決算発表予定日 2024/05/14
9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,138.1
円
(09:37)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,151 (23/05/23) | 1,050 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,150 (24/03/19) | 1,090 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,140 | 1,140 | 1,136 | 1,136 | -4 | -0.4 | 1,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/21 | 1,146 | 1,146 | 1,141 | 1,144 | +1 | +0.1 | 25,700 |
3/19 | 1,145 | 1,150 | 1,143 | 1,143 | -2 | -0.2 | 18,200 |
3/18 | 1,144 | 1,145 | 1,142 | 1,145 | +7 | +0.6 | 10,900 |
3/15 | 1,138 | 1,143 | 1,136 | 1,138 | +5 | +0.4 | 10,200 |
3/14 | 1,130 | 1,137 | 1,130 | 1,133 | +1 | +0.1 | 9,400 |
3/13 | 1,139 | 1,139 | 1,127 | 1,132 | -1 | -0.1 | 10,600 |
3/12 | 1,132 | 1,136 | 1,128 | 1,133 | +1 | +0.1 | 14,300 |
3/11 | 1,140 | 1,140 | 1,124 | 1,132 | -8 | -0.7 | 21,700 |
3/8 | 1,134 | 1,140 | 1,131 | 1,140 | +7 | +0.6 | 16,100 |
3/7 | 1,133 | 1,137 | 1,133 | 1,133 | +2 | +0.2 | 11,000 |
3/6 | 1,127 | 1,133 | 1,122 | 1,131 | +6 | +0.5 | 11,600 |
3/5 | 1,135 | 1,135 | 1,117 | 1,125 | -7 | -0.6 | 33,500 |
3/4 | 1,143 | 1,143 | 1,131 | 1,132 | -11 | -1.0 | 22,500 |
3/1 | 1,145 | 1,145 | 1,140 | 1,143 | -2 | -0.2 | 14,200 |
2/29 | 1,142 | 1,146 | 1,140 | 1,145 | +3 | +0.3 | 11,200 |
2/28 | 1,138 | 1,146 | 1,138 | 1,142 | -3 | -0.3 | 12,100 |
2/27 | 1,143 | 1,145 | 1,138 | 1,145 | +7 | +0.6 | 10,400 |
2/26 | 1,147 | 1,147 | 1,136 | 1,138 | -9 | -0.8 | 14,600 |
2/22 | 1,147 | 1,147 | 1,143 | 1,147 | +4 | +0.4 | 8,000 |
2/21 | 1,140 | 1,146 | 1,139 | 1,143 | +2 | +0.2 | 8,700 |
2/20 | 1,140 | 1,147 | 1,140 | 1,141 | +3 | +0.3 | 16,500 |
2/19 | 1,127 | 1,138 | 1,127 | 1,138 | +8 | +0.7 | 10,200 |
2/16 | 1,130 | 1,134 | 1,126 | 1,130 | 0 | 0.0 | 13,900 |
2/15 | 1,135 | 1,135 | 1,124 | 1,130 | -11 | -1.0 | 24,400 |
2/14 | 1,144 | 1,145 | 1,137 | 1,141 | -6 | -0.5 | 15,100 |
2/13 | 1,139 | 1,148 | 1,138 | 1,147 | +12 | +1.1 | 17,600 |
2/9 | 1,140 | 1,144 | 1,135 | 1,135 | -8 | -0.7 | 9,000 |
2/8 | 1,141 | 1,144 | 1,136 | 1,143 | +7 | +0.6 | 12,000 |
2/7 | 1,143 | 1,143 | 1,136 | 1,136 | -5 | -0.4 | 12,800 |
2/6 | 1,140 | 1,146 | 1,140 | 1,141 | -3 | -0.3 | 12,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて