9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,084.3
円
(14:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,087 | 1,090 | 1,080 | 1,084 | -5 | -0.5 | 69,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,490 | 1,510 | 1,400 | 1,400 | -90 | -6.0 | 392,400 |
| 17/04 | 1,450 | 1,500 | 1,380 | 1,490 | +30 | +2.1 | 466,400 |
| 17/03 | 1,550 | 1,590 | 1,460 | 1,460 | -80 | -5.2 | 809,900 |
| 17/02 | 1,660 | 1,690 | 1,490 | 1,540 | -130 | -7.8 | 1,287,800 |
| 17/01 | 1,600 | 1,750 | 1,570 | 1,670 | +50 | +3.1 | 2,313,000 |
| 16/12 | 1,800 | 1,960 | 1,500 | 1,620 | -220 | -12.0 | 7,820,500 |
| 16/11 | 1,210 | 2,350 | 1,180 | 1,840 | +630 | +52.1 | 29,685,600 |
| 16/10 | 1,180 | 1,250 | 1,170 | 1,210 | +40 | +3.4 | 300,100 |
| 16/09 | 1,180 | 1,210 | 1,170 | 1,170 | -10 | -0.9 | 559,300 |
| 16/08 | 1,150 | 1,180 | 1,140 | 1,180 | +20 | +1.7 | 145,800 |
| 16/07 | 1,140 | 1,170 | 1,130 | 1,160 | +20 | +1.8 | 131,800 |
| 16/06 | 1,180 | 1,190 | 1,100 | 1,140 | -40 | -3.4 | 171,600 |
| 16/05 | 1,160 | 1,200 | 1,160 | 1,180 | 0 | 0.0 | 143,500 |
| 16/04 | 1,210 | 1,220 | 1,140 | 1,180 | -30 | -2.5 | 224,800 |
| 16/03 | 1,160 | 1,260 | 1,150 | 1,210 | +50 | +4.3 | 476,100 |
| 16/02 | 1,280 | 1,290 | 1,090 | 1,160 | -100 | -7.9 | 481,100 |
| 16/01 | 1,350 | 1,360 | 1,210 | 1,260 | -90 | -6.7 | 435,500 |
| 15/12 | 1,370 | 1,400 | 1,320 | 1,350 | -30 | -2.2 | 391,500 |
| 15/11 | 1,340 | 1,380 | 1,320 | 1,380 | +40 | +3.0 | 269,700 |
| 15/10 | 1,320 | 1,350 | 1,310 | 1,340 | +20 | +1.5 | 252,100 |
| 15/09 | 1,400 | 1,400 | 1,300 | 1,320 | -70 | -5.0 | 721,100 |
| 15/08 | 1,440 | 1,490 | 1,250 | 1,390 | -40 | -2.8 | 740,800 |
| 15/07 | 1,400 | 1,440 | 1,350 | 1,430 | +20 | +1.4 | 401,200 |
| 15/06 | 1,410 | 1,440 | 1,390 | 1,410 | 0 | 0.0 | 343,300 |
| 15/05 | 1,390 | 1,430 | 1,380 | 1,410 | +20 | +1.4 | 247,400 |
| 15/04 | 1,390 | 1,430 | 1,380 | 1,390 | 0 | 0.0 | 336,600 |
| 15/03 | 1,440 | 1,470 | 1,390 | 1,390 | -50 | -3.5 | 728,200 |
| 15/02 | 1,410 | 1,480 | 1,390 | 1,440 | +20 | +1.4 | 524,000 |
| 15/01 | 1,430 | 1,440 | 1,380 | 1,420 | 0 | 0.0 | 280,200 |
| 14/12 | 1,460 | 1,510 | 1,390 | 1,420 | -40 | -2.7 | 558,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
