9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,087 | 1,090 | 1,080 | 1,084 | -5 | -0.5 | 78,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,510 | 1,530 | 1,420 | 1,460 | -10 | -0.7 | 698,000 |
| 14/10 | 1,450 | 1,480 | 1,300 | 1,470 | +20 | +1.4 | 543,800 |
| 14/09 | 1,540 | 1,570 | 1,430 | 1,450 | -80 | -5.2 | 735,400 |
| 14/08 | 1,470 | 1,620 | 1,420 | 1,530 | +60 | +4.1 | 558,800 |
| 14/07 | 1,480 | 1,530 | 1,420 | 1,470 | 0 | 0.0 | 523,300 |
| 14/06 | 1,360 | 1,490 | 1,360 | 1,470 | +120 | +8.9 | 422,700 |
| 14/05 | 1,380 | 1,420 | 1,300 | 1,350 | -40 | -2.9 | 253,500 |
| 14/04 | 1,460 | 1,500 | 1,370 | 1,390 | -70 | -4.8 | 343,400 |
| 14/03 | 1,500 | 1,540 | 1,390 | 1,460 | -40 | -2.7 | 753,000 |
| 14/02 | 1,550 | 1,670 | 1,420 | 1,500 | -60 | -3.9 | 674,700 |
| 14/01 | 1,580 | 1,670 | 1,550 | 1,560 | -20 | -1.3 | 772,100 |
| 13/12 | 1,650 | 1,670 | 1,450 | 1,580 | -70 | -4.2 | 1,077,200 |
| 13/11 | 1,610 | 1,700 | 1,550 | 1,650 | +10 | +0.6 | 840,100 |
| 13/10 | 1,680 | 1,690 | 1,500 | 1,640 | -60 | -3.5 | 973,800 |
| 13/09 | 1,550 | 1,850 | 1,540 | 1,700 | +170 | +11.1 | 2,319,600 |
| 13/08 | 1,490 | 1,690 | 1,490 | 1,530 | +40 | +2.7 | 742,600 |
| 13/07 | 1,500 | 1,760 | 1,460 | 1,490 | -20 | -1.3 | 2,352,800 |
| 13/06 | 1,460 | 1,600 | 1,310 | 1,510 | +10 | +0.7 | 2,024,100 |
| 13/05 | 2,010 | 2,050 | 1,490 | 1,500 | -500 | -25.0 | 2,823,800 |
| 13/04 | 1,920 | 2,240 | 1,720 | 2,000 | +50 | +2.6 | 6,718,900 |
| 13/03 | 1,470 | 2,340 | 1,450 | 1,950 | +470 | +31.8 | 14,045,000 |
| 13/02 | 1,420 | 1,540 | 1,180 | 1,480 | +80 | +5.7 | 3,286,800 |
| 13/01 | 1,180 | 1,550 | 1,160 | 1,400 | +250 | +21.7 | 4,299,700 |
| 12/12 | 1,050 | 1,260 | 1,050 | 1,150 | +100 | +9.5 | 1,983,400 |
| 12/11 | 1,030 | 1,060 | 970 | 1,050 | +30 | +2.9 | 382,000 |
| 12/10 | 1,010 | 1,040 | 990 | 1,020 | 0 | 0.0 | 182,400 |
| 12/09 | 1,050 | 1,060 | 1,010 | 1,020 | -30 | -2.9 | 429,600 |
| 12/08 | 1,030 | 1,090 | 1,010 | 1,050 | +10 | +1.0 | 185,000 |
| 12/07 | 1,130 | 1,140 | 990 | 1,040 | -90 | -8.0 | 256,000 |
| 12/06 | 1,020 | 1,170 | 990 | 1,130 | +100 | +9.7 | 443,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
