9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,087 | 1,090 | 1,080 | 1,084 | -5 | -0.5 | 78,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,150 | 1,150 | 1,000 | 1,030 | -120 | -10.4 | 338,800 |
| 12/04 | 1,190 | 1,250 | 1,110 | 1,150 | -50 | -4.2 | 512,800 |
| 12/03 | 1,220 | 1,340 | 1,190 | 1,200 | -30 | -2.4 | 1,302,500 |
| 12/02 | 1,120 | 1,290 | 1,090 | 1,230 | +110 | +9.8 | 1,046,800 |
| 12/01 | 1,050 | 1,180 | 1,020 | 1,120 | +90 | +8.7 | 572,100 |
| 11/12 | 1,100 | 1,110 | 1,010 | 1,030 | -70 | -6.4 | 394,700 |
| 11/11 | 1,140 | 1,170 | 1,020 | 1,100 | -30 | -2.7 | 512,200 |
| 11/10 | 1,140 | 1,270 | 1,110 | 1,130 | -20 | -1.7 | 2,158,700 |
| 11/09 | 1,010 | 1,380 | 990 | 1,150 | +140 | +13.9 | 19,338,800 |
| 11/08 | 1,040 | 1,060 | 950 | 1,010 | -20 | -1.9 | 229,000 |
| 11/07 | 1,030 | 1,090 | 1,020 | 1,030 | 0 | 0.0 | 219,100 |
| 11/06 | 1,060 | 1,090 | 1,010 | 1,030 | -30 | -2.8 | 138,400 |
| 11/05 | 1,070 | 1,120 | 1,040 | 1,060 | -10 | -0.9 | 118,400 |
| 11/04 | 1,120 | 1,120 | 1,020 | 1,070 | -60 | -5.3 | 151,900 |
| 11/03 | 1,260 | 1,290 | 800 | 1,130 | -120 | -9.6 | 703,800 |
| 11/02 | 1,230 | 1,380 | 1,220 | 1,250 | +30 | +2.5 | 484,400 |
| 11/01 | 1,190 | 1,290 | 1,190 | 1,220 | +30 | +2.5 | 263,000 |
| 10/12 | 1,130 | 1,210 | 1,120 | 1,190 | +60 | +5.3 | 264,500 |
| 10/11 | 1,000 | 1,140 | 990 | 1,130 | +130 | +13.0 | 195,400 |
| 10/10 | 1,180 | 1,190 | 990 | 1,000 | -180 | -15.3 | 300,500 |
| 10/09 | 1,200 | 1,230 | 1,180 | 1,180 | -10 | -0.8 | 346,400 |
| 10/08 | 1,190 | 1,220 | 1,170 | 1,190 | -10 | -0.8 | 165,900 |
| 10/07 | 1,230 | 1,230 | 1,160 | 1,200 | -40 | -3.2 | 278,900 |
| 10/06 | 1,390 | 1,400 | 1,230 | 1,240 | -140 | -10.1 | 299,700 |
| 10/05 | 1,520 | 1,520 | 1,330 | 1,380 | -160 | -10.4 | 307,000 |
| 10/04 | 1,420 | 1,610 | 1,410 | 1,540 | +120 | +8.5 | 930,600 |
| 10/03 | 1,430 | 1,520 | 1,370 | 1,420 | -10 | -0.7 | 780,000 |
| 10/02 | 1,410 | 1,440 | 1,390 | 1,430 | +10 | +0.7 | 111,200 |
| 10/01 | 1,410 | 1,480 | 1,410 | 1,420 | 0 | 0.0 | 205,200 |
| 09/12 | 1,430 | 1,550 | 1,370 | 1,420 | -10 | -0.7 | 313,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
