9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,087 | 1,090 | 1,080 | 1,084 | -5 | -0.5 | 78,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,500 | 1,540 | 1,400 | 1,430 | -80 | -5.3 | 148,900 |
| 09/10 | 1,720 | 1,720 | 1,480 | 1,510 | -220 | -12.7 | 251,300 |
| 09/09 | 1,810 | 1,840 | 1,670 | 1,730 | -90 | -5.0 | 305,300 |
| 09/08 | 1,810 | 1,830 | 1,750 | 1,820 | +30 | +1.7 | 209,800 |
| 09/07 | 1,910 | 1,930 | 1,700 | 1,790 | -140 | -7.3 | 403,700 |
| 09/06 | 1,910 | 2,090 | 1,880 | 1,930 | +20 | +1.1 | 426,300 |
| 09/05 | 1,850 | 1,960 | 1,840 | 1,910 | +60 | +3.2 | 204,000 |
| 09/04 | 2,020 | 2,100 | 1,850 | 1,850 | -180 | -8.9 | 289,500 |
| 09/03 | 2,010 | 2,280 | 1,830 | 2,030 | -10 | -0.5 | 669,500 |
| 09/02 | 2,050 | 2,160 | 1,950 | 2,040 | +10 | +0.5 | 187,300 |
| 09/01 | 1,990 | 2,080 | 1,860 | 2,030 | +40 | +2.0 | 138,200 |
| 08/12 | 1,820 | 2,030 | 1,780 | 1,990 | +170 | +9.3 | 190,600 |
| 08/11 | 1,880 | 1,970 | 1,750 | 1,820 | -70 | -3.7 | 149,200 |
| 08/10 | 2,010 | 2,040 | 1,650 | 1,890 | -110 | -5.5 | 375,600 |
| 08/09 | 2,000 | 2,130 | 1,950 | 2,000 | -10 | -0.5 | 387,400 |
| 08/08 | 2,030 | 2,060 | 1,950 | 2,010 | -50 | -2.4 | 207,900 |
| 08/07 | 2,000 | 2,100 | 1,960 | 2,060 | +50 | +2.5 | 260,800 |
| 08/06 | 2,070 | 2,190 | 1,970 | 2,010 | -10 | -0.5 | 521,500 |
| 08/05 | 1,950 | 2,070 | 1,930 | 2,020 | +70 | +3.6 | 390,100 |
| 08/04 | 1,870 | 1,990 | 1,860 | 1,950 | +80 | +4.3 | 208,700 |
| 08/03 | 2,030 | 2,050 | 1,760 | 1,870 | -160 | -7.9 | 397,600 |
| 08/02 | 1,870 | 2,210 | 1,870 | 2,030 | +160 | +8.6 | 850,600 |
| 08/01 | 2,300 | 2,300 | 1,660 | 1,870 | -470 | -20.1 | 548,600 |
| 07/12 | 2,330 | 2,420 | 2,110 | 2,340 | +20 | +0.9 | 694,700 |
| 07/11 | 2,730 | 2,730 | 2,110 | 2,320 | -370 | -13.8 | 389,100 |
| 07/10 | 2,670 | 2,840 | 2,520 | 2,690 | -10 | -0.4 | 364,800 |
| 07/09 | 2,800 | 2,830 | 2,500 | 2,700 | -70 | -2.5 | 453,700 |
| 07/08 | 2,890 | 3,030 | 2,490 | 2,770 | -140 | -4.8 | 872,200 |
| 07/07 | 3,160 | 3,320 | 2,770 | 2,910 | -260 | -8.2 | 884,500 |
| 07/06 | 2,810 | 3,440 | 2,800 | 3,170 | +370 | +13.2 | 2,603,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
