9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,087 | 1,090 | 1,080 | 1,084 | -5 | -0.5 | 78,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,110 | 3,110 | 2,700 | 2,800 | -300 | -9.7 | 765,600 |
| 07/04 | 3,170 | 3,180 | 2,860 | 3,100 | -90 | -2.8 | 1,489,700 |
| 07/03 | 3,580 | 3,680 | 3,110 | 3,190 | -350 | -9.9 | 2,013,700 |
| 07/02 | 3,020 | 3,900 | 3,020 | 3,540 | +500 | +16.5 | 3,411,700 |
| 07/01 | 2,880 | 3,210 | 2,820 | 3,040 | +180 | +6.3 | 832,900 |
| 06/12 | 2,870 | 3,020 | 2,800 | 2,860 | -10 | -0.4 | 690,500 |
| 06/11 | 3,090 | 3,160 | 2,660 | 2,870 | -270 | -8.6 | 784,100 |
| 06/10 | 3,000 | 3,230 | 2,820 | 3,140 | +140 | +4.7 | 849,500 |
| 06/09 | 3,330 | 3,480 | 2,790 | 3,000 | -350 | -10.5 | 1,567,000 |
| 06/08 | 2,980 | 3,580 | 2,910 | 3,350 | +410 | +14.0 | 1,696,000 |
| 06/07 | 3,120 | 3,220 | 2,540 | 2,940 | -150 | -4.9 | 1,347,900 |
| 06/06 | 3,050 | 3,170 | 2,620 | 3,090 | +50 | +1.6 | 2,170,200 |
| 06/05 | 3,840 | 4,140 | 3,010 | 3,040 | -830 | -21.5 | 1,415,800 |
| 06/04 | 4,340 | 4,420 | 3,770 | 3,870 | -400 | -9.4 | 1,083,400 |
| 06/03 | 4,040 | 4,450 | 4,020 | 4,270 | +160 | +3.9 | 1,726,200 |
| 06/02 | 4,810 | 5,230 | 3,750 | 4,110 | -700 | -14.6 | 3,711,900 |
| 06/01 | 5,140 | 5,250 | 4,120 | 4,810 | -270 | -5.3 | 3,525,700 |
| 05/12 | 4,570 | 5,460 | 4,370 | 5,080 | +530 | +11.7 | 8,669,500 |
| 05/11 | 4,690 | 5,430 | 4,120 | 4,550 | -200 | -4.2 | 13,750,300 |
| 05/10 | 3,160 | 4,750 | 3,140 | 4,750 | +1,640 | +52.7 | 35,209,400 |
| 05/09 | 3,180 | 3,460 | 3,060 | 3,110 | -60 | -1.9 | 9,999,200 |
| 05/08 | 3,100 | 3,500 | 2,740 | 3,170 | +170 | +5.7 | 39,409,700 |
| 05/07 | 2,450 | 3,070 | 2,440 | 3,000 | +510 | +20.5 | 29,752,900 |
| 05/06 | 2,360 | 2,790 | 2,320 | 2,490 | +180 | +7.8 | 10,411,600 |
| 05/05 | 2,510 | 2,730 | 2,110 | 2,310 | -200 | -8.0 | 2,268,400 |
| 05/04 | 2,700 | 2,940 | 2,490 | 2,510 | -210 | -7.7 | 9,084,200 |
| 05/03 | 2,040 | 3,210 | 2,000 | 2,720 | +710 | +35.3 | 35,289,600 |
| 05/02 | 1,520 | 2,450 | 1,510 | 2,010 | +510 | +34.0 | 26,022,800 |
| 05/01 | 1,420 | 1,620 | 1,420 | 1,500 | +80 | +5.6 | 976,200 |
| 04/12 | 1,450 | 1,450 | 1,370 | 1,420 | -30 | -2.1 | 330,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
