9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,087 | 1,090 | 1,080 | 1,084 | -5 | -0.5 | 78,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 1,380 | 1,540 | 1,360 | 1,450 | +70 | +5.1 | 580,200 |
| 04/10 | 1,460 | 1,540 | 1,370 | 1,380 | -90 | -6.1 | 233,200 |
| 04/09 | 1,560 | 1,700 | 1,440 | 1,470 | -100 | -6.4 | 1,352,600 |
| 04/08 | 1,330 | 1,640 | 1,310 | 1,570 | +240 | +18.1 | 2,030,900 |
| 04/07 | 1,320 | 1,370 | 1,300 | 1,330 | +10 | +0.8 | 261,200 |
| 04/06 | 1,250 | 1,360 | 1,240 | 1,320 | +70 | +5.6 | 316,800 |
| 04/05 | 1,380 | 1,380 | 1,150 | 1,250 | -100 | -7.4 | 269,300 |
| 04/04 | 1,360 | 1,470 | 1,330 | 1,350 | 0 | 0.0 | 744,400 |
| 04/03 | 1,300 | 1,430 | 1,260 | 1,350 | +60 | +4.7 | 819,100 |
| 04/02 | 1,240 | 1,300 | 1,220 | 1,290 | +60 | +4.9 | 203,000 |
| 04/01 | 1,170 | 1,270 | 1,150 | 1,230 | +70 | +6.0 | 242,000 |
| 03/12 | 1,080 | 1,210 | 1,080 | 1,160 | +30 | +2.7 | 182,500 |
| 03/11 | 1,200 | 1,220 | 1,000 | 1,130 | -70 | -5.8 | 155,000 |
| 03/10 | 1,190 | 1,330 | 1,180 | 1,200 | -10 | -0.8 | 315,400 |
| 03/09 | 1,210 | 1,370 | 1,180 | 1,210 | +10 | +0.8 | 655,600 |
| 03/08 | 1,070 | 1,260 | 1,050 | 1,200 | +150 | +14.3 | 533,700 |
| 03/07 | 1,110 | 1,170 | 1,010 | 1,050 | -60 | -5.4 | 511,800 |
| 03/06 | 1,040 | 1,130 | 1,000 | 1,110 | +90 | +8.8 | 646,500 |
| 03/05 | 910 | 1,040 | 900 | 1,020 | +120 | +13.3 | 211,100 |
| 03/04 | 890 | 950 | 880 | 900 | 0 | 0.0 | 170,700 |
| 03/03 | 1,000 | 1,030 | 890 | 900 | -110 | -10.9 | 351,800 |
| 03/02 | 870 | 1,080 | 870 | 1,010 | +150 | +17.4 | 512,800 |
| 03/01 | 810 | 900 | 780 | 860 | +50 | +6.2 | 331,100 |
| 02/12 | 850 | 850 | 750 | 810 | -20 | -2.4 | 240,000 |
| 02/11 | 850 | 890 | 720 | 830 | -20 | -2.4 | 241,000 |
| 02/10 | 1,060 | 1,080 | 800 | 850 | -220 | -20.6 | 269,100 |
| 02/09 | 1,090 | 1,100 | 1,010 | 1,070 | -20 | -1.8 | 252,200 |
| 02/08 | 1,080 | 1,110 | 1,060 | 1,090 | 0 | 0.0 | 129,500 |
| 02/07 | 1,100 | 1,150 | 1,070 | 1,090 | -20 | -1.8 | 162,200 |
| 02/06 | 1,190 | 1,200 | 1,060 | 1,110 | -80 | -6.7 | 170,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
