9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,079 | 1,086 | 1,075 | 1,075 | +4 | +0.4 | 45,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,398 | +0.4 | 1,404 | 69,900 | 11,900 | 43,000 | 3.61 |
| 10/25 | 1,393 | +1.2 | 1,386 | 30,100 | 10,900 | 40,100 | 3.68 |
| 10/18 | 1,377 | +0.4 | 1,387 | 32,500 | 9,700 | 36,000 | 3.71 |
| 10/11 | 1,371 | -0.3 | 1,380 | 41,500 | 10,100 | 36,900 | 3.65 |
| 10/4 | 1,375 | -0.3 | 1,368 | 46,800 | 11,200 | 35,700 | 3.19 |
| 9/27 | 1,379 | -1.4 | 1,403 | 277,400 | 26,300 | 33,400 | 1.27 |
| 9/20 | 1,398 | +1.2 | 1,391 | 91,600 | 260,200 | 26,000 | 0.10 |
| 9/13 | 1,382 | +1.3 | 1,371 | 108,200 | 228,300 | 24,700 | 0.11 |
| 9/6 | 1,364 | +1.6 | 1,348 | 109,600 | 177,000 | 25,300 | 0.14 |
| 8/30 | 1,343 | +0.6 | 1,333 | 89,700 | 99,600 | 28,500 | 0.29 |
| 8/23 | 1,335 | -0.5 | 1,347 | 33,900 | 43,500 | 24,800 | 0.57 |
| 8/16 | 1,341 | +0.3 | 1,340 | 25,000 | 31,000 | 23,700 | 0.76 |
| 8/9 | 1,337 | -0.7 | 1,343 | 46,000 | 28,000 | 23,900 | 0.85 |
| 8/2 | 1,347 | -0.7 | 1,357 | 24,700 | 14,600 | 23,400 | 1.60 |
| 7/26 | 1,356 | -0.5 | 1,359 | 19,100 | 14,900 | 22,400 | 1.50 |
| 7/19 | 1,363 | +1.0 | 1,359 | 42,500 | 17,700 | 22,700 | 1.28 |
| 7/12 | 1,350 | +0.7 | 1,349 | 35,500 | 16,900 | 21,400 | 1.27 |
| 7/5 | 1,341 | +0.8 | 1,341 | 26,800 | 15,300 | 20,900 | 1.37 |
| 6/28 | 1,331 | +0.5 | 1,332 | 25,600 | 15,500 | 21,800 | 1.41 |
| 6/21 | 1,324 | -0.1 | 1,321 | 26,200 | 14,100 | 23,000 | 1.63 |
| 6/14 | 1,325 | -0.6 | 1,332 | 33,500 | 12,900 | 26,600 | 2.06 |
| 6/7 | 1,333 | +1.2 | 1,323 | 26,300 | 13,300 | 28,300 | 2.13 |
| 5/31 | 1,317 | +0.4 | 1,321 | 19,100 | 14,600 | 28,100 | 1.92 |
| 5/24 | 1,312 | -1.5 | 1,320 | 28,400 | 13,500 | 28,300 | 2.10 |
| 5/17 | 1,332 | +3.3 | 1,308 | 40,200 | 15,200 | 28,200 | 1.86 |
| 5/10 | 1,290 | -3.0 | 1,304 | 36,800 | 11,700 | 29,300 | 2.50 |
| 4/26 | 1,330 | +0.9 | 1,323 | 32,000 | 16,200 | 28,100 | 1.73 |
| 4/19 | 1,318 | +1.9 | 1,319 | 40,600 | 17,000 | 29,600 | 1.74 |
| 4/12 | 1,294 | ー | 1,298 | 25,000 | 19,100 | 30,100 | 1.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
