9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,079 | 1,086 | 1,075 | 1,078 | +7 | +0.7 | 48,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,274 | +5.2 | 1,266 | 71,300 | 35,000 | 18,800 | 0.54 |
| 5/22 | 1,211 | -0.1 | 1,202 | 40,000 | 33,500 | 17,800 | 0.53 |
| 5/15 | 1,212 | +1.7 | 1,207 | 57,600 | 33,100 | 17,800 | 0.54 |
| 5/8 | 1,192 | +1.9 | 1,181 | 22,000 | ー | ー | ー |
| 5/1 | 1,170 | -0.9 | 1,179 | 51,300 | 38,600 | 20,800 | 0.54 |
| 4/24 | 1,180 | +2.7 | 1,161 | 57,500 | 43,000 | 19,700 | 0.46 |
| 4/17 | 1,149 | -2.4 | 1,153 | 58,200 | 42,400 | 20,800 | 0.49 |
| 4/10 | 1,177 | +9.8 | 1,121 | 100,100 | 46,100 | 21,200 | 0.46 |
| 4/3 | 1,072 | -10.8 | 1,100 | 167,100 | 42,000 | 21,600 | 0.51 |
| 3/27 | 1,202 | +4.3 | 1,204 | 282,900 | 251,400 | 18,600 | 0.07 |
| 3/19 | 1,152 | +15.7 | 1,061 | 166,600 | 160,100 | 27,000 | 0.17 |
| 3/13 | 996 | -13.3 | 1,035 | 261,400 | 133,900 | 30,800 | 0.23 |
| 3/6 | 1,149 | +0.7 | 1,169 | 127,100 | 86,300 | 39,400 | 0.46 |
| 2/28 | 1,141 | -14.2 | 1,221 | 172,500 | 80,000 | 41,600 | 0.52 |
| 2/21 | 1,330 | -1.7 | 1,332 | 78,100 | 38,900 | 39,600 | 1.02 |
| 2/14 | 1,353 | -1.5 | 1,359 | 39,300 | 19,600 | 38,800 | 1.98 |
| 2/7 | 1,373 | +1.5 | 1,367 | 49,200 | 17,100 | 36,900 | 2.16 |
| 1/31 | 1,353 | -2.0 | 1,365 | 69,600 | 16,000 | 35,800 | 2.24 |
| 1/24 | 1,381 | +0.2 | 1,382 | 38,100 | 14,900 | 48,000 | 3.22 |
| 1/17 | 1,378 | -1.0 | 1,379 | 47,400 | 10,000 | 50,300 | 5.03 |
| 1/10 | 1,392 | -1.6 | 1,395 | 54,100 | 9,900 | 57,900 | 5.85 |
| 12/30 | 1,415 | -0.1 | 1,413 | 4,600 | ー | ー | ー |
| 12/27 | 1,417 | 0.0 | 1,404 | 60,200 | 10,200 | 69,100 | 6.77 |
| 12/20 | 1,417 | +1.8 | 1,405 | 73,200 | 10,300 | 67,500 | 6.55 |
| 12/13 | 1,392 | -0.2 | 1,393 | 38,900 | 9,600 | 50,100 | 5.22 |
| 12/6 | 1,395 | -0.4 | 1,392 | 35,900 | 9,900 | 47,800 | 4.83 |
| 11/29 | 1,400 | +0.8 | 1,390 | 35,800 | 10,000 | 43,300 | 4.33 |
| 11/22 | 1,389 | +0.7 | 1,396 | 36,700 | 9,700 | 51,100 | 5.27 |
| 11/15 | 1,380 | -2.5 | 1,392 | 90,200 | 9,700 | 52,600 | 5.42 |
| 11/8 | 1,415 | +1.2 | 1,415 | 42,600 | 12,200 | 43,700 | 3.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
