9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,079 | 1,086 | 1,075 | 1,078 | +7 | +0.7 | 48,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,264 | -3.2 | 1,268 | 63,500 | 13,100 | 20,900 | 1.60 |
| 12/18 | 1,306 | +0.4 | 1,303 | 41,300 | 11,600 | 18,600 | 1.60 |
| 12/11 | 1,301 | -0.4 | 1,293 | 33,400 | 11,800 | 19,800 | 1.68 |
| 12/4 | 1,306 | -2.2 | 1,295 | 40,300 | 12,300 | 17,700 | 1.44 |
| 11/27 | 1,335 | 0.0 | 1,323 | 46,300 | 14,900 | 19,500 | 1.31 |
| 11/20 | 1,335 | +3.6 | 1,309 | 55,500 | 15,100 | 18,900 | 1.25 |
| 11/13 | 1,289 | +0.3 | 1,294 | 71,100 | 16,300 | 18,500 | 1.13 |
| 11/6 | 1,285 | +5.2 | 1,266 | 43,800 | 18,400 | 19,800 | 1.08 |
| 10/30 | 1,221 | -2.3 | 1,241 | 32,400 | 20,400 | 20,500 | 1.00 |
| 10/23 | 1,250 | -0.6 | 1,262 | 36,400 | 21,400 | 20,400 | 0.95 |
| 10/16 | 1,257 | -4.4 | 1,278 | 50,900 | 23,600 | 20,700 | 0.88 |
| 10/9 | 1,315 | +2.1 | 1,321 | 61,200 | 29,200 | 16,400 | 0.56 |
| 10/2 | 1,288 | -3.6 | 1,326 | 264,000 | 38,100 | 14,900 | 0.39 |
| 9/25 | 1,336 | -0.3 | 1,318 | 85,200 | 378,300 | 16,600 | 0.04 |
| 9/18 | 1,340 | +1.1 | 1,339 | 110,400 | 355,500 | 17,100 | 0.05 |
| 9/11 | 1,325 | +3.1 | 1,303 | 188,600 | 328,800 | 20,800 | 0.06 |
| 9/4 | 1,285 | +4.7 | 1,258 | 235,700 | 280,800 | 19,100 | 0.07 |
| 8/28 | 1,227 | -0.2 | 1,236 | 91,200 | 112,700 | 17,000 | 0.15 |
| 8/21 | 1,229 | -0.6 | 1,227 | 39,200 | 76,100 | 20,300 | 0.27 |
| 8/14 | 1,236 | +2.4 | 1,226 | 43,300 | 60,900 | 16,200 | 0.27 |
| 8/7 | 1,207 | +6.3 | 1,176 | 32,700 | 58,100 | 16,400 | 0.28 |
| 7/31 | 1,136 | -4.5 | 1,170 | 56,900 | 55,500 | 16,700 | 0.30 |
| 7/22 | 1,189 | +1.6 | 1,187 | 22,000 | 40,500 | 16,100 | 0.40 |
| 7/17 | 1,170 | +0.9 | 1,172 | 54,400 | 39,800 | 16,300 | 0.41 |
| 7/10 | 1,160 | -4.8 | 1,199 | 47,300 | 41,800 | 16,900 | 0.40 |
| 7/3 | 1,219 | -3.1 | 1,215 | 56,000 | 39,900 | 16,700 | 0.42 |
| 6/26 | 1,258 | -0.1 | 1,252 | 34,300 | 37,200 | 16,400 | 0.44 |
| 6/19 | 1,259 | +0.2 | 1,256 | 44,400 | 33,200 | 16,300 | 0.49 |
| 6/12 | 1,257 | -1.0 | 1,268 | 50,600 | 34,500 | 17,900 | 0.52 |
| 6/5 | 1,269 | -0.4 | 1,255 | 51,000 | 34,700 | 17,400 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
