9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,079 | 1,086 | 1,075 | 1,081 | +10 | +0.9 | 39,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,242 | -1.0 | 1,243 | 27,000 | 15,800 | 21,100 | 1.34 |
| 7/16 | 1,255 | +0.4 | 1,256 | 20,500 | 10,900 | 20,100 | 1.84 |
| 7/9 | 1,250 | -2.3 | 1,258 | 27,400 | 10,300 | 20,000 | 1.94 |
| 7/2 | 1,280 | 0.0 | 1,273 | 21,100 | 7,600 | 19,200 | 2.53 |
| 6/25 | 1,280 | +1.6 | 1,266 | 28,900 | 7,300 | 20,000 | 2.74 |
| 6/18 | 1,260 | -1.7 | 1,261 | 24,600 | 7,100 | 20,100 | 2.83 |
| 6/11 | 1,282 | -1.2 | 1,283 | 31,700 | 5,900 | 19,100 | 3.24 |
| 6/4 | 1,297 | +3.8 | 1,275 | 41,200 | 5,800 | 17,600 | 3.03 |
| 5/28 | 1,249 | +0.6 | 1,244 | 19,500 | 5,900 | 19,600 | 3.32 |
| 5/21 | 1,242 | +1.5 | 1,241 | 26,600 | 5,300 | 19,700 | 3.72 |
| 5/14 | 1,224 | -2.5 | 1,236 | 42,000 | 6,300 | 19,500 | 3.10 |
| 5/7 | 1,255 | +1.9 | 1,242 | 11,600 | ー | ー | ー |
| 4/30 | 1,232 | -1.4 | 1,242 | 32,700 | 7,200 | 19,500 | 2.71 |
| 4/23 | 1,250 | -1.3 | 1,246 | 35,200 | 8,300 | 19,500 | 2.35 |
| 4/16 | 1,266 | +1.2 | 1,267 | 26,000 | 8,800 | 18,200 | 2.07 |
| 4/9 | 1,251 | -1.0 | 1,271 | 58,200 | 9,000 | 18,300 | 2.03 |
| 4/2 | 1,263 | -5.0 | 1,296 | 294,400 | 14,900 | 18,100 | 1.21 |
| 3/26 | 1,330 | -2.9 | 1,338 | 167,800 | 339,200 | 18,000 | 0.05 |
| 3/19 | 1,370 | +3.8 | 1,342 | 161,900 | 271,500 | 24,400 | 0.09 |
| 3/12 | 1,320 | +1.5 | 1,314 | 141,300 | 186,700 | 23,000 | 0.12 |
| 3/5 | 1,301 | +0.2 | 1,300 | 125,700 | 109,600 | 17,500 | 0.16 |
| 2/26 | 1,298 | +1.2 | 1,302 | 68,600 | 57,300 | 18,000 | 0.31 |
| 2/19 | 1,283 | -1.8 | 1,303 | 59,400 | 36,800 | 23,400 | 0.64 |
| 2/12 | 1,307 | -0.1 | 1,307 | 48,300 | 34,800 | 22,400 | 0.64 |
| 2/5 | 1,308 | +3.2 | 1,317 | 56,000 | 33,000 | 21,000 | 0.64 |
| 1/29 | 1,267 | +0.6 | 1,268 | 43,600 | 29,300 | 18,400 | 0.63 |
| 1/22 | 1,260 | -0.2 | 1,263 | 32,300 | 25,700 | 18,300 | 0.71 |
| 1/15 | 1,262 | -1.1 | 1,277 | 32,500 | 20,800 | 18,100 | 0.87 |
| 1/8 | 1,276 | +1.6 | 1,259 | 38,000 | 17,300 | 17,900 | 1.03 |
| 12/30 | 1,256 | -0.6 | 1,249 | 40,100 | 13,800 | 18,800 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
