9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,084
円
(18:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,079 | 1,086 | 1,075 | 1,086 | +15 | +1.4 | 32,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,254 | -0.2 | 1,250 | 35,600 | 16,400 | 20,100 | 1.23 |
| 2/10 | 1,257 | +2.4 | 1,239 | 41,600 | 16,300 | 20,200 | 1.24 |
| 2/4 | 1,227 | +1.1 | 1,220 | 31,800 | 12,900 | 18,300 | 1.42 |
| 1/28 | 1,214 | +0.2 | 1,211 | 36,200 | 9,100 | 18,800 | 2.07 |
| 1/21 | 1,212 | +0.2 | 1,209 | 31,200 | 8,200 | 20,000 | 2.44 |
| 1/14 | 1,210 | +0.4 | 1,209 | 33,400 | 6,400 | 22,000 | 3.44 |
| 1/7 | 1,205 | -0.7 | 1,211 | 40,900 | 5,600 | 22,300 | 3.98 |
| 12/30 | 1,214 | +0.7 | 1,204 | 63,700 | 4,800 | 25,100 | 5.23 |
| 12/24 | 1,206 | -2.7 | 1,218 | 61,600 | 5,200 | 24,100 | 4.63 |
| 12/17 | 1,239 | +0.9 | 1,234 | 46,100 | 5,000 | 17,300 | 3.46 |
| 12/10 | 1,228 | +0.8 | 1,229 | 28,100 | 4,900 | 18,100 | 3.69 |
| 12/3 | 1,218 | -1.3 | 1,218 | 44,100 | 5,300 | 19,000 | 3.58 |
| 11/26 | 1,234 | -0.2 | 1,242 | 21,200 | 4,100 | 19,300 | 4.71 |
| 11/19 | 1,237 | -0.2 | 1,241 | 29,500 | 5,300 | 20,000 | 3.77 |
| 11/12 | 1,239 | -0.8 | 1,238 | 26,800 | 6,000 | 20,400 | 3.40 |
| 11/5 | 1,249 | -0.4 | 1,257 | 20,400 | 7,200 | 18,300 | 2.54 |
| 10/29 | 1,254 | +0.6 | 1,245 | 31,700 | 7,300 | 17,800 | 2.44 |
| 10/22 | 1,246 | -1.1 | 1,250 | 17,200 | 8,200 | 16,900 | 2.06 |
| 10/15 | 1,260 | +1.6 | 1,245 | 28,600 | 8,400 | 15,200 | 1.81 |
| 10/8 | 1,240 | -1.6 | 1,244 | 55,300 | 9,000 | 15,100 | 1.68 |
| 10/1 | 1,260 | -2.8 | 1,287 | 353,500 | 15,100 | 15,100 | 1.00 |
| 9/24 | 1,296 | -0.5 | 1,295 | 67,600 | 411,600 | 23,300 | 0.06 |
| 9/17 | 1,302 | +0.9 | 1,299 | 123,300 | 391,900 | 20,200 | 0.05 |
| 9/10 | 1,291 | +2.6 | 1,279 | 163,200 | 332,200 | 19,500 | 0.06 |
| 9/3 | 1,258 | +0.6 | 1,251 | 244,600 | 259,700 | 21,200 | 0.08 |
| 8/27 | 1,251 | +1.7 | 1,242 | 70,100 | 77,800 | 27,800 | 0.36 |
| 8/20 | 1,230 | -1.6 | 1,239 | 32,900 | 40,800 | 20,200 | 0.50 |
| 8/13 | 1,250 | +2.0 | 1,234 | 18,200 | 30,300 | 20,200 | 0.67 |
| 8/6 | 1,225 | -1.2 | 1,231 | 30,600 | 25,000 | 20,200 | 0.81 |
| 7/30 | 1,240 | -0.2 | 1,248 | 25,300 | 18,900 | 20,800 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
