9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,079
円
(09:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,168 (23/03/29) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,079 | 1,081 | 1,075 | 1,081 | +10 | +0.9 | 6,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,210 | +0.1 | 1,212 | 198,900 | 181,600 | 40,300 | 0.22 |
| 9/9 | 1,209 | -0.3 | 1,212 | 172,800 | 123,300 | 32,500 | 0.26 |
| 9/2 | 1,213 | -0.5 | 1,215 | 77,700 | 32,100 | 30,600 | 0.95 |
| 8/26 | 1,219 | -0.2 | 1,219 | 29,700 | 26,600 | 30,800 | 1.16 |
| 8/19 | 1,221 | -0.5 | 1,217 | 41,800 | 26,400 | 27,300 | 1.03 |
| 8/12 | 1,227 | +0.8 | 1,219 | 33,500 | 26,000 | 27,400 | 1.05 |
| 8/5 | 1,217 | -0.1 | 1,218 | 44,700 | 25,700 | 26,800 | 1.04 |
| 7/29 | 1,218 | -0.3 | 1,222 | 56,200 | 25,800 | 26,400 | 1.02 |
| 7/22 | 1,222 | +0.3 | 1,222 | 61,700 | 23,500 | 26,700 | 1.14 |
| 7/15 | 1,218 | +0.6 | 1,222 | 59,900 | 10,800 | 24,500 | 2.27 |
| 7/8 | 1,211 | -0.4 | 1,220 | 61,000 | 6,200 | 24,600 | 3.97 |
| 7/1 | 1,216 | -0.8 | 1,222 | 53,300 | 3,800 | 23,800 | 6.26 |
| 6/24 | 1,226 | +0.7 | 1,224 | 41,000 | 3,100 | 27,300 | 8.81 |
| 6/17 | 1,217 | -1.2 | 1,221 | 77,600 | 3,000 | 27,300 | 9.10 |
| 6/10 | 1,232 | 0.0 | 1,239 | 45,000 | 6,500 | 27,600 | 4.25 |
| 6/3 | 1,232 | +0.2 | 1,238 | 33,800 | 5,900 | 26,800 | 4.54 |
| 5/27 | 1,230 | +0.8 | 1,228 | 43,200 | 5,400 | 27,000 | 5.00 |
| 5/20 | 1,220 | 0.0 | 1,209 | 35,300 | 4,600 | 26,300 | 5.72 |
| 5/13 | 1,220 | -0.7 | 1,212 | 54,500 | 4,300 | 27,700 | 6.44 |
| 5/6 | 1,229 | +0.7 | 1,230 | 20,500 | ー | ー | ー |
| 4/28 | 1,221 | -0.4 | 1,222 | 26,400 | 4,600 | 26,900 | 5.85 |
| 4/22 | 1,226 | +0.1 | 1,223 | 33,900 | 4,500 | 26,700 | 5.93 |
| 4/15 | 1,225 | -0.8 | 1,227 | 41,700 | 4,400 | 25,700 | 5.84 |
| 4/8 | 1,235 | -1.6 | 1,255 | 73,600 | 1,600 | 24,500 | 15.31 |
| 4/1 | 1,255 | -1.7 | 1,264 | 245,800 | 9,900 | 22,500 | 2.27 |
| 3/25 | 1,277 | +0.6 | 1,275 | 140,200 | 227,600 | 20,000 | 0.09 |
| 3/18 | 1,270 | +2.9 | 1,254 | 128,700 | 163,500 | 23,300 | 0.14 |
| 3/11 | 1,234 | -0.5 | 1,237 | 125,500 | 123,300 | 21,900 | 0.18 |
| 3/4 | 1,240 | +0.5 | 1,245 | 114,900 | 82,200 | 23,300 | 0.28 |
| 2/25 | 1,234 | -1.6 | 1,231 | 78,200 | 37,200 | 22,900 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
