9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,084.1
円
(13:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,082 | 1,087 | 1,080 | 1,085 | +3 | +0.3 | 28,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,133 | +0.2 | 1,128 | 110,600 | 144,900 | 35,300 | 0.24 |
| 3/10 | 1,131 | -1.3 | 1,140 | 238,400 | 122,300 | 41,600 | 0.34 |
| 3/3 | 1,146 | +0.7 | 1,150 | 62,600 | 2,800 | 39,500 | 14.11 |
| 2/24 | 1,138 | +1.3 | 1,132 | 34,300 | 2,200 | 43,300 | 19.68 |
| 2/17 | 1,124 | +0.5 | 1,122 | 40,600 | 1,900 | 44,300 | 23.32 |
| 2/10 | 1,119 | +0.5 | 1,121 | 49,300 | 2,000 | 49,400 | 24.70 |
| 2/3 | 1,113 | -0.5 | 1,120 | 88,200 | 1,800 | 52,000 | 28.89 |
| 1/27 | 1,119 | +1.3 | 1,116 | 52,200 | 3,000 | 63,600 | 21.20 |
| 1/20 | 1,105 | +0.1 | 1,101 | 85,900 | 2,500 | 63,700 | 25.48 |
| 1/13 | 1,104 | -1.1 | 1,110 | 56,500 | 1,900 | 52,600 | 27.68 |
| 1/6 | 1,116 | -0.6 | 1,115 | 24,900 | 1,900 | 48,000 | 25.26 |
| 12/30 | 1,123 | +0.6 | 1,110 | 89,500 | 1,900 | 49,100 | 25.84 |
| 12/23 | 1,116 | -1.1 | 1,119 | 103,200 | 2,500 | 44,300 | 17.72 |
| 12/16 | 1,128 | +0.4 | 1,128 | 69,400 | 3,000 | 51,100 | 17.03 |
| 12/9 | 1,124 | +0.4 | 1,119 | 59,500 | 2,700 | 50,900 | 18.85 |
| 12/2 | 1,120 | -3.0 | 1,138 | 71,700 | 2,900 | 43,700 | 15.07 |
| 11/25 | 1,155 | +1.9 | 1,139 | 75,600 | 4,300 | 47,100 | 10.95 |
| 11/18 | 1,134 | +1.8 | 1,115 | 83,100 | 4,600 | 51,400 | 11.17 |
| 11/11 | 1,114 | +1.4 | 1,106 | 71,000 | 4,400 | 50,300 | 11.43 |
| 11/4 | 1,099 | -0.5 | 1,107 | 72,500 | 3,600 | 51,100 | 14.19 |
| 10/28 | 1,104 | -0.9 | 1,116 | 166,500 | 3,600 | 52,200 | 14.50 |
| 10/21 | 1,114 | -0.5 | 1,120 | 76,700 | 8,100 | 48,100 | 5.94 |
| 10/14 | 1,120 | -3.1 | 1,128 | 106,600 | 3,800 | 46,000 | 12.11 |
| 10/7 | 1,156 | -0.6 | 1,156 | 112,600 | 4,100 | 35,400 | 8.63 |
| 9/30 | 1,163 | -4.4 | 1,195 | 346,900 | 13,000 | 34,500 | 2.65 |
| 9/22 | 1,216 | +0.5 | 1,220 | 47,000 | 186,900 | 37,500 | 0.20 |
| 9/16 | 1,210 | +0.1 | 1,212 | 198,900 | 181,600 | 40,300 | 0.22 |
| 9/9 | 1,209 | -0.3 | 1,212 | 172,800 | 123,300 | 32,500 | 0.26 |
| 9/2 | 1,213 | -0.5 | 1,215 | 77,700 | 32,100 | 30,600 | 0.95 |
| 8/26 | 1,219 | -0.2 | 1,219 | 29,700 | 26,600 | 30,800 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
