9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,085.1
円
(10:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,082 | 1,087 | 1,080 | 1,086 | +4 | +0.4 | 26,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,093 | -1.4 | 1,102 | 69,400 | 1,700 | 34,500 | 20.29 |
| 10/6 | 1,108 | -1.0 | 1,105 | 117,700 | 2,200 | 30,300 | 13.77 |
| 9/29 | 1,119 | -1.7 | 1,137 | 290,300 | 6,400 | 26,300 | 4.11 |
| 9/22 | 1,138 | 0.0 | 1,138 | 77,700 | 192,000 | 32,100 | 0.17 |
| 9/15 | 1,138 | -0.4 | 1,137 | 55,900 | 168,900 | 28,400 | 0.17 |
| 9/8 | 1,143 | +0.7 | 1,140 | 236,600 | 168,100 | 31,700 | 0.19 |
| 9/1 | 1,135 | +0.6 | 1,131 | 44,800 | 6,100 | 32,300 | 5.30 |
| 8/25 | 1,128 | +1.2 | 1,124 | 29,600 | 1,900 | 30,000 | 15.79 |
| 8/18 | 1,115 | -0.9 | 1,119 | 30,000 | 1,200 | 30,100 | 25.08 |
| 8/10 | 1,125 | +1.0 | 1,121 | 30,900 | 1,200 | 29,100 | 24.25 |
| 8/4 | 1,114 | -1.1 | 1,120 | 46,800 | 1,200 | 29,900 | 24.92 |
| 7/28 | 1,126 | +1.3 | 1,121 | 96,100 | 2,400 | 29,600 | 12.33 |
| 7/21 | 1,112 | -0.1 | 1,113 | 46,600 | 1,700 | 28,200 | 16.59 |
| 7/14 | 1,113 | -1.1 | 1,118 | 79,100 | 1,600 | 27,300 | 17.06 |
| 7/7 | 1,125 | -0.4 | 1,129 | 42,500 | 1,900 | 24,600 | 12.95 |
| 6/30 | 1,130 | +0.1 | 1,132 | 39,500 | 3,300 | 23,700 | 7.18 |
| 6/23 | 1,129 | +0.1 | 1,131 | 38,800 | 3,400 | 23,600 | 6.94 |
| 6/16 | 1,128 | 0.0 | 1,130 | 36,900 | 3,200 | 24,000 | 7.50 |
| 6/9 | 1,128 | +0.4 | 1,126 | 38,100 | 3,300 | 23,600 | 7.15 |
| 6/2 | 1,124 | -0.1 | 1,125 | 37,200 | 2,800 | 23,000 | 8.21 |
| 5/26 | 1,125 | -1.4 | 1,137 | 38,700 | 3,700 | 23,000 | 6.22 |
| 5/19 | 1,141 | -0.8 | 1,141 | 33,000 | 3,800 | 22,600 | 5.95 |
| 5/12 | 1,150 | +1.3 | 1,144 | 44,400 | 4,100 | 24,000 | 5.85 |
| 5/2 | 1,135 | -0.3 | 1,136 | 20,500 | ー | ー | ー |
| 4/28 | 1,138 | +1.5 | 1,128 | 123,900 | 2,600 | 23,200 | 8.92 |
| 4/21 | 1,121 | -0.4 | 1,122 | 51,100 | 1,600 | 23,800 | 14.88 |
| 4/14 | 1,126 | +0.9 | 1,124 | 59,700 | 1,200 | 22,600 | 18.83 |
| 4/7 | 1,116 | -1.7 | 1,124 | 97,000 | 1,100 | 23,600 | 21.45 |
| 3/31 | 1,135 | -0.8 | 1,139 | 192,600 | 3,100 | 22,000 | 7.10 |
| 3/24 | 1,144 | +1.0 | 1,136 | 64,500 | 152,300 | 27,500 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
