9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,788 | 1,790 | 1,780 | 1,783 | -7 | -0.4 | 8,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,807 | 1,807 | 1,786 | 1,790 | -17 | -0.9 | 7,900 |
| 11/8 | 1,815 | 1,815 | 1,772 | 1,807 | +25 | +1.4 | 15,200 |
| 11/1 | 1,740 | 1,824 | 1,740 | 1,782 | +24 | +1.4 | 15,100 |
| 10/25 | 1,791 | 1,791 | 1,740 | 1,758 | -38 | -2.1 | 9,900 |
| 10/18 | 1,804 | 1,804 | 1,785 | 1,796 | -5 | -0.3 | 4,200 |
| 10/11 | 1,800 | 1,815 | 1,788 | 1,801 | +3 | +0.2 | 6,900 |
| 10/4 | 1,781 | 1,802 | 1,780 | 1,798 | -3 | -0.2 | 10,000 |
| 9/27 | 1,819 | 1,838 | 1,801 | 1,801 | -12 | -0.7 | 7,000 |
| 9/20 | 1,814 | 1,823 | 1,781 | 1,813 | +3 | +0.2 | 5,600 |
| 9/13 | 1,797 | 1,820 | 1,750 | 1,810 | +6 | +0.3 | 12,900 |
| 9/6 | 1,824 | 1,839 | 1,784 | 1,804 | -19 | -1.0 | 15,700 |
| 8/30 | 1,810 | 1,829 | 1,806 | 1,823 | +10 | +0.6 | 8,500 |
| 8/23 | 1,820 | 1,841 | 1,801 | 1,813 | -21 | -1.2 | 7,700 |
| 8/16 | 1,832 | 1,834 | 1,800 | 1,834 | +34 | +1.9 | 16,800 |
| 8/9 | 1,800 | 1,832 | 1,690 | 1,800 | -70 | -3.7 | 30,200 |
| 8/2 | 1,951 | 1,964 | 1,823 | 1,870 | -52 | -2.7 | 16,400 |
| 7/26 | 1,934 | 1,944 | 1,921 | 1,922 | -11 | -0.6 | 11,000 |
| 7/19 | 1,955 | 1,980 | 1,932 | 1,933 | -21 | -1.1 | 9,200 |
| 7/12 | 1,945 | 1,970 | 1,900 | 1,954 | +9 | +0.5 | 25,600 |
| 7/5 | 1,917 | 1,998 | 1,907 | 1,945 | +28 | +1.5 | 29,000 |
| 6/28 | 1,870 | 1,921 | 1,865 | 1,917 | +47 | +2.5 | 14,500 |
| 6/21 | 1,862 | 1,870 | 1,840 | 1,870 | +36 | +2.0 | 10,800 |
| 6/14 | 1,838 | 1,843 | 1,830 | 1,834 | +4 | +0.2 | 7,900 |
| 6/7 | 1,825 | 1,854 | 1,825 | 1,830 | 0 | 0.0 | 8,800 |
| 5/31 | 1,837 | 1,870 | 1,806 | 1,830 | -7 | -0.4 | 16,300 |
| 5/24 | 1,802 | 1,845 | 1,802 | 1,837 | -43 | -2.3 | 28,300 |
| 5/17 | 1,880 | 1,895 | 1,867 | 1,880 | +10 | +0.5 | 7,900 |
| 5/10 | 1,863 | 1,870 | 1,855 | 1,870 | +7 | +0.4 | 4,400 |
| 5/2 | 1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
| 4/26 | 1,880 | 1,891 | 1,861 | 1,864 | -16 | -0.9 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
