9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,788 | 1,790 | 1,780 | 1,783 | -7 | -0.4 | 8,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,889 | 1,903 | 1,875 | 1,900 | +40 | +2.2 | 12,500 |
| 2/17 | 1,865 | 1,890 | 1,860 | 1,860 | -5 | -0.3 | 12,300 |
| 2/10 | 1,884 | 1,887 | 1,863 | 1,865 | -13 | -0.7 | 4,800 |
| 2/3 | 1,875 | 1,900 | 1,857 | 1,878 | +3 | +0.2 | 6,300 |
| 1/27 | 1,827 | 1,907 | 1,827 | 1,875 | +48 | +2.6 | 18,200 |
| 1/20 | 1,839 | 1,857 | 1,801 | 1,827 | -8 | -0.4 | 10,500 |
| 1/13 | 1,788 | 1,835 | 1,786 | 1,835 | +57 | +3.2 | 15,600 |
| 1/6 | 1,767 | 1,795 | 1,767 | 1,778 | +18 | +1.0 | 4,300 |
| 12/30 | 1,743 | 1,769 | 1,740 | 1,760 | +17 | +1.0 | 15,500 |
| 12/23 | 1,772 | 1,778 | 1,743 | 1,743 | -29 | -1.6 | 21,000 |
| 12/16 | 1,779 | 1,796 | 1,770 | 1,772 | -7 | -0.4 | 10,200 |
| 12/9 | 1,775 | 1,797 | 1,770 | 1,779 | +9 | +0.5 | 5,400 |
| 12/2 | 1,775 | 1,808 | 1,764 | 1,770 | -5 | -0.3 | 10,600 |
| 11/25 | 1,779 | 1,780 | 1,767 | 1,775 | -4 | -0.2 | 8,300 |
| 11/18 | 1,778 | 1,780 | 1,760 | 1,779 | +1 | +0.1 | 4,100 |
| 11/11 | 1,772 | 1,785 | 1,764 | 1,778 | +13 | +0.7 | 6,100 |
| 11/4 | 1,772 | 1,787 | 1,750 | 1,765 | -10 | -0.6 | 5,600 |
| 10/28 | 1,784 | 1,784 | 1,732 | 1,775 | +9 | +0.5 | 9,500 |
| 10/21 | 1,781 | 1,781 | 1,760 | 1,766 | -10 | -0.6 | 6,300 |
| 10/14 | 1,753 | 1,808 | 1,753 | 1,776 | -12 | -0.7 | 24,800 |
| 10/7 | 1,740 | 1,788 | 1,740 | 1,788 | +48 | +2.8 | 4,900 |
| 9/30 | 1,795 | 1,795 | 1,737 | 1,740 | -60 | -3.3 | 11,700 |
| 9/22 | 1,800 | 1,809 | 1,792 | 1,800 | -4 | -0.2 | 6,200 |
| 9/16 | 1,797 | 1,824 | 1,797 | 1,804 | +2 | +0.1 | 10,900 |
| 9/9 | 1,792 | 1,809 | 1,788 | 1,802 | +2 | +0.1 | 4,300 |
| 9/2 | 1,791 | 1,811 | 1,790 | 1,800 | +2 | +0.1 | 10,400 |
| 8/26 | 1,796 | 1,810 | 1,788 | 1,798 | +8 | +0.5 | 17,500 |
| 8/19 | 1,825 | 1,826 | 1,781 | 1,790 | -35 | -1.9 | 14,800 |
| 8/12 | 1,828 | 1,832 | 1,810 | 1,825 | +10 | +0.6 | 4,600 |
| 8/5 | 1,836 | 1,843 | 1,811 | 1,815 | -19 | -1.0 | 12,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
