9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,788 | 1,790 | 1,780 | 1,783 | -7 | -0.4 | 8,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,796 | 1,838 | 1,779 | 1,834 | +38 | +2.1 | 15,800 |
| 7/22 | 1,782 | 1,796 | 1,762 | 1,796 | +27 | +1.5 | 10,300 |
| 7/15 | 1,760 | 1,783 | 1,750 | 1,769 | +13 | +0.7 | 26,600 |
| 7/8 | 1,748 | 1,763 | 1,739 | 1,756 | +16 | +0.9 | 9,200 |
| 7/1 | 1,748 | 1,766 | 1,734 | 1,740 | -1 | -0.1 | 12,000 |
| 6/24 | 1,748 | 1,784 | 1,722 | 1,741 | +2 | +0.1 | 18,000 |
| 6/17 | 1,760 | 1,770 | 1,697 | 1,739 | -28 | -1.6 | 24,300 |
| 6/10 | 1,735 | 1,805 | 1,726 | 1,767 | +27 | +1.6 | 29,900 |
| 6/3 | 1,740 | 1,746 | 1,715 | 1,740 | +10 | +0.6 | 18,000 |
| 5/27 | 1,712 | 1,750 | 1,708 | 1,730 | +10 | +0.6 | 8,100 |
| 5/20 | 1,760 | 1,760 | 1,702 | 1,720 | -40 | -2.3 | 14,800 |
| 5/13 | 1,872 | 1,872 | 1,720 | 1,760 | -112 | -6.0 | 26,400 |
| 5/6 | 1,860 | 1,887 | 1,853 | 1,872 | +3 | +0.2 | 2,700 |
| 4/28 | 1,850 | 1,876 | 1,837 | 1,869 | +15 | +0.8 | 7,800 |
| 4/22 | 1,887 | 1,920 | 1,854 | 1,854 | +5 | +0.3 | 34,200 |
| 4/15 | 1,862 | 1,870 | 1,820 | 1,849 | -23 | -1.2 | 11,100 |
| 4/8 | 1,888 | 1,914 | 1,860 | 1,872 | -16 | -0.9 | 6,500 |
| 4/1 | 1,922 | 1,936 | 1,877 | 1,888 | -33 | -1.7 | 11,400 |
| 3/25 | 1,928 | 1,940 | 1,921 | 1,921 | -7 | -0.4 | 4,200 |
| 3/18 | 1,880 | 1,964 | 1,880 | 1,928 | +50 | +2.7 | 7,700 |
| 3/11 | 1,910 | 1,934 | 1,836 | 1,878 | -37 | -1.9 | 16,400 |
| 3/4 | 1,921 | 1,977 | 1,911 | 1,915 | +2 | +0.1 | 5,800 |
| 2/25 | 1,970 | 1,977 | 1,882 | 1,913 | -57 | -2.9 | 8,000 |
| 2/18 | 1,983 | 2,000 | 1,955 | 1,970 | -29 | -1.5 | 9,500 |
| 2/10 | 1,985 | 2,000 | 1,946 | 1,999 | +19 | +1.0 | 9,300 |
| 2/4 | 1,973 | 1,989 | 1,946 | 1,980 | +4 | +0.2 | 5,500 |
| 1/28 | 1,962 | 1,979 | 1,896 | 1,976 | -4 | -0.2 | 14,800 |
| 1/21 | 1,976 | 1,990 | 1,934 | 1,980 | +6 | +0.3 | 28,900 |
| 1/14 | 1,886 | 2,028 | 1,881 | 1,974 | +93 | +4.9 | 33,300 |
| 1/7 | 1,858 | 1,898 | 1,858 | 1,881 | +24 | +1.3 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
