！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,500 | 4,500 | 4,480 | 4,490 | -10 | -0.2 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 4,685 | 4,700 | 4,680 | 4,700 | +15 | +0.3 | 1,300 |
| 3/29 | 4,680 | 4,700 | 4,680 | 4,685 | +5 | +0.1 | 1,200 |
| 3/28 | 4,690 | 4,690 | 4,680 | 4,680 | -5 | -0.1 | 3,600 |
| 3/27 | 4,670 | 4,685 | 4,670 | 4,685 | +15 | +0.3 | 1,700 |
| 3/26 | 4,690 | 4,690 | 4,660 | 4,670 | -20 | -0.4 | 900 |
| 3/25 | 4,660 | 4,700 | 4,655 | 4,690 | +15 | +0.3 | 2,900 |
| 3/22 | 4,670 | 4,680 | 4,655 | 4,675 | +20 | +0.4 | 3,200 |
| 3/21 | 4,660 | 4,665 | 4,650 | 4,655 | 0 | 0.0 | 4,100 |
| 3/19 | 4,660 | 4,670 | 4,655 | 4,655 | +5 | +0.1 | 1,600 |
| 3/18 | 4,655 | 4,665 | 4,650 | 4,650 | -5 | -0.1 | 5,300 |
| 3/15 | 4,665 | 4,665 | 4,655 | 4,655 | -10 | -0.2 | 300 |
| 3/14 | 4,680 | 4,680 | 4,650 | 4,665 | +5 | +0.1 | 4,400 |
| 3/13 | 4,680 | 4,680 | 4,660 | 4,660 | -20 | -0.4 | 4,600 |
| 3/12 | 4,670 | 4,700 | 4,665 | 4,680 | +15 | +0.3 | 5,800 |
| 3/11 | 4,705 | 4,710 | 4,665 | 4,665 | -30 | -0.6 | 7,700 |
| 3/8 | 4,700 | 4,720 | 4,690 | 4,695 | +5 | +0.1 | 3,500 |
| 3/7 | 4,695 | 4,710 | 4,690 | 4,690 | -10 | -0.2 | 2,900 |
| 3/6 | 4,690 | 4,700 | 4,680 | 4,700 | +10 | +0.2 | 2,500 |
| 3/5 | 4,680 | 4,690 | 4,680 | 4,690 | +10 | +0.2 | 1,900 |
| 3/4 | 4,705 | 4,705 | 4,680 | 4,680 | -15 | -0.3 | 4,500 |
| 3/1 | 4,700 | 4,705 | 4,690 | 4,695 | +10 | +0.2 | 3,400 |
| 2/29 | 4,685 | 4,700 | 4,660 | 4,685 | -10 | -0.2 | 9,100 |
| 2/28 | 4,695 | 4,735 | 4,690 | 4,695 | -105 | -2.2 | 18,400 |
| 2/27 | 4,805 | 4,815 | 4,785 | 4,800 | +10 | +0.2 | 7,700 |
| 2/26 | 4,810 | 4,810 | 4,770 | 4,790 | 0 | 0.0 | 7,000 |
| 2/22 | 4,795 | 4,810 | 4,785 | 4,790 | -5 | -0.1 | 4,000 |
| 2/21 | 4,790 | 4,815 | 4,785 | 4,795 | +10 | +0.2 | 5,600 |
| 2/20 | 4,785 | 4,810 | 4,785 | 4,785 | +5 | +0.1 | 1,200 |
| 2/19 | 4,800 | 4,810 | 4,780 | 4,780 | +5 | +0.1 | 2,900 |
| 2/16 | 4,755 | 4,800 | 4,755 | 4,775 | -5 | -0.1 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
