！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,515 | 4,600 | 4,485 | 4,495 | -5 | -0.1 | 61,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 4,950 | 4,980 | 4,900 | 4,955 | +75 | +1.5 | 49,000 |
| 14/10 | 4,850 | 4,890 | 4,770 | 4,880 | +30 | +0.6 | 46,000 |
| 14/09 | 4,870 | 4,915 | 4,805 | 4,850 | -30 | -0.6 | 65,000 |
| 14/08 | 4,995 | 5,050 | 4,850 | 4,880 | -115 | -2.3 | 90,000 |
| 14/07 | 4,980 | 4,995 | 4,960 | 4,995 | +35 | +0.7 | 48,000 |
| 14/06 | 4,800 | 4,990 | 4,800 | 4,960 | +180 | +3.8 | 47,000 |
| 14/05 | 4,755 | 4,785 | 4,740 | 4,780 | +35 | +0.7 | 35,000 |
| 14/04 | 4,750 | 4,850 | 4,735 | 4,745 | -5 | -0.1 | 42,000 |
| 14/03 | 4,840 | 4,870 | 4,730 | 4,750 | -100 | -2.1 | 55,000 |
| 14/02 | 4,940 | 5,050 | 4,840 | 4,850 | -110 | -2.2 | 81,000 |
| 14/01 | 4,875 | 5,050 | 4,845 | 4,960 | +105 | +2.2 | 71,000 |
| 13/12 | 4,870 | 4,900 | 4,670 | 4,855 | +5 | +0.1 | 145,000 |
| 13/11 | 4,885 | 4,895 | 4,850 | 4,850 | -45 | -0.9 | 83,000 |
| 13/10 | 4,870 | 4,925 | 4,860 | 4,895 | +15 | +0.3 | 52,000 |
| 13/09 | 4,870 | 4,900 | 4,785 | 4,880 | +10 | +0.2 | 67,000 |
| 13/08 | 4,950 | 5,090 | 4,830 | 4,870 | -75 | -1.5 | 88,000 |
| 13/07 | 4,900 | 4,950 | 4,840 | 4,945 | +45 | +0.9 | 69,000 |
| 13/06 | 4,890 | 4,925 | 4,765 | 4,900 | +5 | +0.1 | 39,000 |
| 13/05 | 4,985 | 4,990 | 4,870 | 4,895 | -50 | -1.0 | 46,000 |
| 13/04 | 4,810 | 5,000 | 4,800 | 4,945 | +95 | +2.0 | 74,000 |
| 13/03 | 4,950 | 4,970 | 4,800 | 4,850 | -100 | -2.0 | 41,000 |
| 13/02 | 5,000 | 5,200 | 4,855 | 4,950 | -30 | -0.6 | 70,000 |
| 13/01 | 4,830 | 4,990 | 4,815 | 4,980 | +130 | +2.7 | 37,000 |
| 12/12 | 4,800 | 4,900 | 4,740 | 4,850 | +50 | +1.0 | 27,000 |
| 12/11 | 4,650 | 4,815 | 4,650 | 4,800 | +200 | +4.4 | 28,000 |
| 12/10 | 4,330 | 4,970 | 4,305 | 4,600 | +200 | +4.6 | 36,000 |
| 12/09 | 4,260 | 4,400 | 4,130 | 4,400 | +5 | +0.1 | 23,000 |
| 12/08 | 4,200 | 4,465 | 4,080 | 4,395 | +345 | +8.5 | 20,000 |
| 12/07 | 4,005 | 4,100 | 4,005 | 4,050 | +20 | +0.5 | 21,000 |
| 12/06 | 4,070 | 4,100 | 4,000 | 4,030 | +30 | +0.8 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
