！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,515 | 4,600 | 4,480 | 4,490 | -10 | -0.2 | 65,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 3,925 | 4,180 | 3,920 | 4,000 | +35 | +0.9 | 26,000 |
| 12/04 | 3,965 | 4,050 | 3,900 | 3,965 | 0 | 0.0 | 19,000 |
| 12/03 | 3,700 | 4,040 | 3,700 | 3,965 | +255 | +6.9 | 32,000 |
| 12/02 | 3,650 | 3,950 | 3,650 | 3,710 | +70 | +1.9 | 47,000 |
| 12/01 | 3,635 | 3,650 | 3,600 | 3,640 | +20 | +0.6 | 26,000 |
| 11/12 | 3,545 | 3,635 | 3,515 | 3,620 | +20 | +0.6 | 24,000 |
| 11/11 | 3,630 | 3,700 | 3,285 | 3,600 | -110 | -3.0 | 76,000 |
| 11/10 | 3,645 | 3,720 | 3,560 | 3,710 | +60 | +1.6 | 25,000 |
| 11/09 | 3,580 | 3,770 | 3,550 | 3,650 | +85 | +2.4 | 44,000 |
| 11/08 | 3,760 | 3,820 | 3,500 | 3,565 | -225 | -5.9 | 49,000 |
| 11/07 | 3,995 | 4,200 | 3,650 | 3,790 | -205 | -5.1 | 85,000 |
| 11/06 | 3,480 | 4,000 | 3,455 | 3,995 | +525 | +15.1 | 52,000 |
| 11/05 | 3,605 | 3,605 | 3,435 | 3,470 | -65 | -1.8 | 18,000 |
| 11/04 | 3,640 | 3,640 | 3,450 | 3,535 | -35 | -1.0 | 32,000 |
| 11/03 | 3,565 | 3,770 | 3,310 | 3,570 | +75 | +2.2 | 41,000 |
| 11/02 | 3,400 | 3,645 | 3,400 | 3,495 | +105 | +3.1 | 38,000 |
| 11/01 | 3,520 | 3,520 | 3,350 | 3,390 | -100 | -2.9 | 37,000 |
| 10/12 | 3,480 | 3,535 | 3,330 | 3,490 | +10 | +0.3 | 183,000 |
| 10/11 | 3,520 | 3,550 | 3,460 | 3,480 | -40 | -1.1 | 44,000 |
| 10/10 | 3,570 | 3,615 | 3,500 | 3,520 | -30 | -0.9 | 28,000 |
| 10/09 | 3,525 | 3,695 | 3,525 | 3,550 | +25 | +0.7 | 44,000 |
| 10/08 | 3,645 | 3,700 | 3,500 | 3,525 | -75 | -2.1 | 79,000 |
| 10/07 | 3,550 | 3,630 | 3,520 | 3,600 | +40 | +1.1 | 39,000 |
| 10/06 | 3,550 | 3,650 | 3,510 | 3,560 | +10 | +0.3 | 41,000 |
| 10/05 | 3,605 | 3,635 | 3,500 | 3,550 | -55 | -1.5 | 23,000 |
| 10/04 | 3,605 | 3,630 | 3,550 | 3,605 | +30 | +0.8 | 38,000 |
| 10/03 | 3,565 | 3,725 | 3,565 | 3,575 | +15 | +0.4 | 24,000 |
| 10/02 | 3,685 | 3,920 | 3,560 | 3,560 | -70 | -1.9 | 48,000 |
| 10/01 | 3,610 | 3,710 | 3,600 | 3,630 | +20 | +0.6 | 30,000 |
| 09/12 | 3,900 | 3,900 | 3,560 | 3,610 | -340 | -8.6 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
