！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,515 | 4,600 | 4,480 | 4,490 | -10 | -0.2 | 71,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 3,680 | 3,950 | 3,410 | 3,950 | +260 | +7.1 | 36,000 |
| 09/10 | 3,740 | 3,740 | 3,620 | 3,690 | -70 | -1.9 | 32,000 |
| 09/09 | 3,800 | 3,920 | 3,710 | 3,760 | -40 | -1.1 | 35,000 |
| 09/08 | 3,940 | 3,990 | 3,700 | 3,800 | -130 | -3.3 | 53,000 |
| 09/07 | 3,930 | 3,990 | 3,910 | 3,930 | 0 | 0.0 | 35,000 |
| 09/06 | 3,900 | 3,960 | 3,900 | 3,930 | 0 | 0.0 | 36,000 |
| 09/05 | 3,900 | 4,000 | 3,900 | 3,930 | -20 | -0.5 | 23,000 |
| 09/04 | 3,980 | 4,000 | 3,920 | 3,950 | -20 | -0.5 | 13,000 |
| 09/03 | 3,900 | 4,000 | 3,850 | 3,970 | +70 | +1.8 | 28,000 |
| 09/02 | 4,070 | 4,160 | 3,900 | 3,900 | -200 | -4.9 | 40,000 |
| 09/01 | 4,200 | 4,200 | 4,010 | 4,100 | -90 | -2.2 | 21,000 |
| 08/12 | 4,300 | 4,300 | 4,000 | 4,190 | -110 | -2.6 | 25,000 |
| 08/11 | 4,790 | 4,790 | 3,990 | 4,300 | -100 | -2.3 | 34,000 |
| 08/10 | 4,750 | 4,750 | 4,200 | 4,400 | -300 | -6.4 | 32,000 |
| 08/09 | 4,690 | 4,750 | 4,550 | 4,700 | +20 | +0.4 | 31,000 |
| 08/08 | 4,830 | 4,940 | 4,670 | 4,680 | -130 | -2.7 | 36,000 |
| 08/07 | 4,820 | 4,820 | 4,740 | 4,810 | +30 | +0.6 | 21,000 |
| 08/06 | 4,800 | 4,830 | 4,730 | 4,780 | -60 | -1.2 | 16,000 |
| 08/05 | 4,780 | 4,940 | 4,700 | 4,840 | +80 | +1.7 | 9,000 |
| 08/04 | 4,680 | 4,780 | 4,680 | 4,760 | +80 | +1.7 | 17,000 |
| 08/03 | 4,800 | 4,800 | 4,680 | 4,680 | -40 | -0.9 | 17,000 |
| 08/02 | 4,820 | 4,950 | 4,670 | 4,720 | -90 | -1.9 | 48,000 |
| 08/01 | 4,820 | 4,830 | 4,700 | 4,810 | -20 | -0.4 | 30,000 |
| 07/12 | 4,750 | 4,830 | 4,700 | 4,830 | +30 | +0.6 | 25,000 |
| 07/11 | 4,750 | 4,840 | 4,700 | 4,800 | 0 | 0.0 | 28,000 |
| 07/10 | 4,850 | 4,850 | 4,730 | 4,800 | -10 | -0.2 | 14,000 |
| 07/09 | 4,800 | 4,900 | 4,760 | 4,810 | -30 | -0.6 | 17,000 |
| 07/08 | 4,900 | 5,000 | 4,750 | 4,840 | -20 | -0.4 | 50,000 |
| 07/07 | 4,850 | 4,920 | 4,850 | 4,860 | 0 | 0.0 | 34,000 |
| 07/06 | 4,930 | 4,930 | 4,840 | 4,860 | -70 | -1.4 | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
