！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,515 | 4,600 | 4,480 | 4,490 | -10 | -0.2 | 71,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 4,850 | 4,930 | 4,830 | 4,930 | +90 | +1.9 | 32,000 |
| 07/04 | 4,900 | 4,900 | 4,840 | 4,840 | -20 | -0.4 | 23,000 |
| 07/03 | 4,850 | 4,980 | 4,820 | 4,860 | +20 | +0.4 | 37,000 |
| 07/02 | 4,850 | 5,000 | 4,840 | 4,840 | -10 | -0.2 | 75,000 |
| 07/01 | 4,990 | 5,000 | 4,840 | 4,850 | -120 | -2.4 | 69,000 |
| 06/12 | 4,830 | 4,970 | 4,810 | 4,970 | +120 | +2.5 | 45,000 |
| 06/11 | 4,850 | 4,980 | 4,810 | 4,850 | 0 | 0.0 | 58,000 |
| 06/10 | 4,820 | 4,900 | 4,820 | 4,850 | +30 | +0.6 | 16,000 |
| 06/09 | 4,930 | 4,980 | 4,820 | 4,820 | -110 | -2.2 | 24,000 |
| 06/08 | 4,950 | 5,160 | 4,830 | 4,930 | -20 | -0.4 | 56,000 |
| 06/07 | 4,950 | 5,030 | 4,850 | 4,950 | +20 | +0.4 | 31,000 |
| 06/06 | 4,980 | 4,990 | 4,800 | 4,930 | -60 | -1.2 | 44,000 |
| 06/05 | 4,750 | 4,990 | 4,750 | 4,990 | +240 | +5.1 | 28,000 |
| 06/04 | 4,800 | 4,890 | 4,750 | 4,750 | -60 | -1.3 | 43,000 |
| 06/03 | 4,840 | 4,960 | 4,710 | 4,810 | -70 | -1.4 | 60,000 |
| 06/02 | 5,000 | 5,250 | 4,720 | 4,880 | -150 | -3.0 | 75,000 |
| 06/01 | 4,800 | 5,100 | 4,750 | 5,030 | +230 | +4.8 | 56,000 |
| 05/12 | 4,590 | 4,850 | 4,580 | 4,800 | +200 | +4.4 | 49,000 |
| 05/11 | 4,600 | 4,760 | 4,560 | 4,600 | 0 | 0.0 | 55,000 |
| 05/10 | 4,510 | 4,600 | 4,500 | 4,600 | +70 | +1.6 | 40,000 |
| 05/09 | 4,660 | 4,700 | 4,420 | 4,530 | -230 | -4.8 | 51,000 |
| 05/08 | 4,660 | 4,860 | 4,610 | 4,760 | +160 | +3.5 | 64,000 |
| 05/07 | 4,500 | 4,700 | 4,450 | 4,600 | +110 | +2.5 | 47,000 |
| 05/06 | 4,350 | 4,550 | 4,310 | 4,490 | +140 | +3.2 | 35,000 |
| 05/05 | 4,450 | 4,530 | 4,250 | 4,350 | -130 | -2.9 | 32,000 |
| 05/04 | 4,550 | 4,550 | 4,400 | 4,480 | -20 | -0.4 | 35,000 |
| 05/03 | 4,270 | 4,650 | 4,190 | 4,500 | +170 | +3.9 | 77,000 |
| 05/02 | 4,350 | 4,550 | 4,230 | 4,330 | +20 | +0.5 | 49,000 |
| 05/01 | 4,200 | 4,350 | 4,180 | 4,310 | +110 | +2.6 | 28,000 |
| 04/12 | 4,200 | 4,300 | 4,160 | 4,200 | 0 | 0.0 | 24,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
