！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,515 | 4,600 | 4,480 | 4,490 | -10 | -0.2 | 71,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 4,110 | 4,280 | 4,100 | 4,200 | +50 | +1.2 | 25,000 |
| 04/10 | 4,160 | 4,240 | 4,110 | 4,150 | 0 | 0.0 | 31,000 |
| 04/09 | 4,200 | 4,300 | 4,150 | 4,150 | -30 | -0.7 | 20,000 |
| 04/08 | 4,210 | 4,450 | 4,180 | 4,180 | -30 | -0.7 | 32,000 |
| 04/07 | 4,150 | 4,450 | 4,150 | 4,210 | +60 | +1.5 | 27,000 |
| 04/06 | 4,100 | 4,600 | 4,080 | 4,150 | +50 | +1.2 | 22,000 |
| 04/05 | 4,020 | 4,180 | 4,020 | 4,100 | +80 | +2.0 | 21,000 |
| 04/04 | 4,100 | 4,100 | 4,020 | 4,020 | 0 | 0.0 | 15,000 |
| 04/03 | 4,010 | 4,100 | 3,980 | 4,020 | +20 | +0.5 | 28,000 |
| 04/02 | 4,050 | 4,180 | 3,990 | 4,000 | -50 | -1.2 | 23,000 |
| 04/01 | 4,040 | 4,050 | 3,970 | 4,050 | 0 | 0.0 | 23,000 |
| 03/12 | 3,950 | 4,050 | 3,900 | 4,050 | +90 | +2.3 | 28,000 |
| 03/11 | 4,000 | 4,050 | 3,900 | 3,960 | -40 | -1.0 | 25,000 |
| 03/10 | 4,000 | 4,100 | 3,950 | 4,000 | -20 | -0.5 | 31,000 |
| 03/09 | 3,980 | 4,020 | 3,950 | 4,020 | +100 | +2.6 | 20,000 |
| 03/08 | 4,100 | 4,100 | 3,920 | 3,920 | -130 | -3.2 | 30,000 |
| 03/07 | 4,050 | 4,150 | 4,000 | 4,050 | -50 | -1.2 | 27,000 |
| 03/06 | 4,000 | 4,200 | 3,950 | 4,100 | +100 | +2.5 | 14,000 |
| 03/05 | 3,850 | 4,000 | 3,850 | 4,000 | +150 | +3.9 | 24,000 |
| 03/04 | 3,950 | 3,950 | 3,850 | 3,850 | -110 | -2.8 | 23,000 |
| 03/03 | 3,920 | 3,960 | 3,800 | 3,960 | +10 | +0.3 | 30,000 |
| 03/02 | 3,930 | 4,000 | 3,900 | 3,950 | +50 | +1.3 | 25,000 |
| 03/01 | 3,850 | 4,050 | 3,850 | 3,900 | +40 | +1.0 | 15,000 |
| 02/12 | 3,980 | 4,050 | 3,700 | 3,860 | -130 | -3.3 | 191,000 |
| 02/11 | 4,000 | 4,010 | 3,960 | 3,990 | -20 | -0.5 | 76,000 |
| 02/10 | 4,090 | 4,100 | 4,000 | 4,010 | -90 | -2.2 | 97,000 |
| 02/09 | 4,150 | 4,150 | 4,000 | 4,100 | -50 | -1.2 | 69,000 |
| 02/08 | 4,140 | 4,170 | 4,010 | 4,150 | 0 | 0.0 | 60,000 |
| 02/07 | 4,110 | 4,150 | 4,070 | 4,150 | +100 | +2.5 | 22,000 |
| 02/06 | 4,150 | 4,170 | 4,050 | 4,050 | -100 | -2.4 | 31,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
