！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,490 | 4,515 | 4,485 | 4,500 | -20 | -0.4 | 6,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 4,755 | 4,755 | 4,700 | 4,755 | +25 | +0.5 | 8,400 |
| 3/24 | 4,735 | 4,760 | 4,720 | 4,730 | -40 | -0.8 | 4,300 |
| 3/17 | 4,800 | 4,800 | 4,710 | 4,770 | -30 | -0.6 | 13,400 |
| 3/10 | 4,750 | 4,825 | 4,740 | 4,800 | +60 | +1.3 | 6,100 |
| 3/3 | 4,740 | 4,790 | 4,700 | 4,740 | -125 | -2.6 | 30,300 |
| 2/24 | 4,885 | 4,920 | 4,855 | 4,865 | -15 | -0.3 | 19,200 |
| 2/17 | 4,935 | 4,945 | 4,880 | 4,880 | -50 | -1.0 | 18,300 |
| 2/10 | 4,930 | 4,945 | 4,915 | 4,930 | +10 | +0.2 | 6,900 |
| 2/3 | 4,920 | 4,935 | 4,895 | 4,920 | +25 | +0.5 | 7,500 |
| 1/27 | 4,890 | 4,950 | 4,890 | 4,895 | -10 | -0.2 | 13,500 |
| 1/20 | 4,845 | 4,905 | 4,840 | 4,905 | +45 | +0.9 | 12,900 |
| 1/13 | 4,880 | 4,880 | 4,800 | 4,860 | -30 | -0.6 | 7,900 |
| 1/6 | 4,790 | 4,890 | 4,780 | 4,890 | +110 | +2.3 | 8,400 |
| 12/30 | 4,805 | 4,805 | 4,775 | 4,780 | -20 | -0.4 | 6,600 |
| 12/23 | 4,795 | 4,830 | 4,780 | 4,800 | +5 | +0.1 | 7,000 |
| 12/16 | 4,810 | 4,830 | 4,780 | 4,795 | -15 | -0.3 | 8,000 |
| 12/9 | 4,880 | 4,880 | 4,795 | 4,810 | -70 | -1.4 | 6,000 |
| 12/2 | 4,790 | 4,880 | 4,790 | 4,880 | +40 | +0.8 | 9,200 |
| 11/25 | 4,760 | 4,840 | 4,750 | 4,840 | +75 | +1.6 | 6,200 |
| 11/18 | 4,760 | 4,770 | 4,745 | 4,765 | +5 | +0.1 | 12,400 |
| 11/11 | 4,800 | 4,815 | 4,755 | 4,760 | -25 | -0.5 | 12,900 |
| 11/4 | 4,785 | 4,810 | 4,780 | 4,785 | -10 | -0.2 | 5,900 |
| 10/28 | 4,780 | 4,830 | 4,745 | 4,795 | +30 | +0.6 | 5,500 |
| 10/21 | 4,800 | 4,805 | 4,760 | 4,765 | -45 | -0.9 | 7,300 |
| 10/14 | 4,790 | 4,840 | 4,720 | 4,810 | -15 | -0.3 | 6,600 |
| 10/7 | 4,825 | 4,825 | 4,745 | 4,825 | +70 | +1.5 | 7,900 |
| 9/30 | 4,815 | 4,875 | 4,730 | 4,755 | -75 | -1.6 | 7,600 |
| 9/22 | 4,805 | 4,900 | 4,795 | 4,830 | -15 | -0.3 | 3,400 |
| 9/16 | 4,840 | 4,845 | 4,745 | 4,845 | +25 | +0.5 | 10,700 |
| 9/9 | 4,905 | 4,905 | 4,780 | 4,820 | -80 | -1.6 | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
