！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,500 | 4,500 | 4,490 | 4,490 | -10 | -0.2 | 2,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 5,050 | 5,050 | 4,840 | 4,900 | -150 | -3.0 | 14,500 |
| 8/26 | 4,910 | 5,080 | 4,905 | 5,050 | +150 | +3.1 | 12,300 |
| 8/19 | 4,875 | 4,970 | 4,875 | 4,900 | +20 | +0.4 | 12,600 |
| 8/12 | 4,870 | 4,890 | 4,870 | 4,880 | +15 | +0.3 | 7,200 |
| 8/5 | 4,830 | 4,895 | 4,830 | 4,865 | +30 | +0.6 | 6,900 |
| 7/29 | 4,840 | 4,845 | 4,820 | 4,835 | 0 | 0.0 | 5,100 |
| 7/22 | 4,815 | 4,835 | 4,815 | 4,835 | +20 | +0.4 | 5,600 |
| 7/15 | 4,810 | 4,825 | 4,800 | 4,815 | 0 | 0.0 | 4,700 |
| 7/8 | 4,805 | 4,815 | 4,795 | 4,815 | +10 | +0.2 | 7,500 |
| 7/1 | 4,785 | 4,815 | 4,775 | 4,805 | +30 | +0.6 | 5,100 |
| 6/24 | 4,780 | 4,805 | 4,775 | 4,775 | +25 | +0.5 | 3,400 |
| 6/17 | 4,810 | 4,815 | 4,740 | 4,750 | -65 | -1.4 | 9,800 |
| 6/10 | 4,810 | 4,835 | 4,800 | 4,815 | +5 | +0.1 | 5,900 |
| 6/3 | 4,820 | 4,825 | 4,800 | 4,810 | 0 | 0.0 | 4,400 |
| 5/27 | 4,795 | 4,825 | 4,780 | 4,810 | +15 | +0.3 | 5,500 |
| 5/20 | 4,815 | 4,825 | 4,765 | 4,795 | -20 | -0.4 | 9,000 |
| 5/13 | 4,850 | 4,850 | 4,800 | 4,815 | -30 | -0.6 | 4,900 |
| 5/6 | 4,830 | 4,850 | 4,830 | 4,845 | +30 | +0.6 | 3,500 |
| 4/28 | 4,680 | 4,855 | 4,680 | 4,815 | -60 | -1.2 | 10,300 |
| 4/22 | 4,690 | 4,950 | 4,685 | 4,875 | +185 | +3.9 | 17,900 |
| 4/15 | 4,695 | 4,720 | 4,680 | 4,690 | -5 | -0.1 | 5,400 |
| 4/8 | 4,730 | 4,735 | 4,680 | 4,695 | -15 | -0.3 | 6,300 |
| 4/1 | 4,680 | 4,715 | 4,665 | 4,710 | +20 | +0.4 | 6,500 |
| 3/25 | 4,700 | 4,735 | 4,685 | 4,690 | -10 | -0.2 | 5,200 |
| 3/18 | 4,695 | 4,700 | 4,675 | 4,700 | +10 | +0.2 | 6,700 |
| 3/11 | 4,705 | 4,715 | 4,675 | 4,690 | -30 | -0.6 | 7,200 |
| 3/4 | 4,715 | 4,745 | 4,700 | 4,720 | +20 | +0.4 | 6,500 |
| 2/25 | 4,750 | 4,815 | 4,680 | 4,700 | -45 | -1.0 | 14,000 |
| 2/18 | 4,745 | 4,825 | 4,740 | 4,745 | 0 | 0.0 | 14,300 |
| 2/10 | 4,735 | 4,745 | 4,705 | 4,745 | +15 | +0.3 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
