9663東証P貸借
業種 サービス業
ナガワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,290 (24/06/27) | 6,120 (24/12/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,290 (24/06/27) | 6,120 (24/12/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 6,130 | 6,430 | 6,130 | 6,400 | +280 | +4.6 | 22,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 6,250 | 6,250 | 6,120 | 6,120 | -130 | -2.1 | 21,700 |
| 11/29 | 6,270 | 6,310 | 6,250 | 6,250 | -20 | -0.3 | 9,600 |
| 11/28 | 6,280 | 6,340 | 6,250 | 6,270 | -10 | -0.2 | 12,900 |
| 11/27 | 6,380 | 6,380 | 6,200 | 6,280 | -100 | -1.6 | 16,600 |
| 11/26 | 6,470 | 6,470 | 6,380 | 6,380 | -90 | -1.4 | 11,100 |
| 11/25 | 6,570 | 6,570 | 6,470 | 6,470 | -40 | -0.6 | 40,300 |
| 11/22 | 6,580 | 6,600 | 6,510 | 6,510 | -70 | -1.1 | 11,100 |
| 11/21 | 6,620 | 6,660 | 6,580 | 6,580 | -40 | -0.6 | 7,900 |
| 11/20 | 6,690 | 6,730 | 6,620 | 6,620 | -60 | -0.9 | 7,800 |
| 11/19 | 6,640 | 6,730 | 6,640 | 6,680 | +70 | +1.1 | 10,500 |
| 11/18 | 6,600 | 6,690 | 6,600 | 6,610 | +10 | +0.2 | 10,800 |
| 11/15 | 6,600 | 6,660 | 6,600 | 6,600 | 0 | 0.0 | 9,200 |
| 11/14 | 6,620 | 6,670 | 6,600 | 6,600 | -30 | -0.5 | 12,000 |
| 11/13 | 6,660 | 6,700 | 6,630 | 6,630 | -30 | -0.5 | 10,000 |
| 11/12 | 6,680 | 6,790 | 6,630 | 6,660 | -20 | -0.3 | 8,300 |
| 11/11 | 6,720 | 6,730 | 6,670 | 6,680 | -50 | -0.7 | 8,100 |
| 11/8 | 6,780 | 6,850 | 6,730 | 6,730 | -50 | -0.7 | 10,300 |
| 11/7 | 6,680 | 6,850 | 6,660 | 6,780 | +100 | +1.5 | 19,800 |
| 11/6 | 6,620 | 6,770 | 6,620 | 6,680 | +40 | +0.6 | 17,100 |
| 11/5 | 6,740 | 6,800 | 6,610 | 6,640 | -100 | -1.5 | 13,900 |
| 11/1 | 6,700 | 6,860 | 6,700 | 6,740 | -70 | -1.0 | 15,300 |
| 10/31 | 6,680 | 6,850 | 6,590 | 6,810 | +140 | +2.1 | 18,000 |
| 10/30 | 6,660 | 6,810 | 6,660 | 6,670 | 0 | 0.0 | 100,400 |
| 10/29 | 6,620 | 6,690 | 6,550 | 6,670 | +50 | +0.8 | 16,500 |
| 10/28 | 6,790 | 6,860 | 6,570 | 6,620 | -70 | -1.1 | 25,700 |
| 10/25 | 6,850 | 6,860 | 6,660 | 6,690 | -70 | -1.0 | 13,900 |
| 10/24 | 6,700 | 6,810 | 6,680 | 6,760 | +20 | +0.3 | 16,100 |
| 10/23 | 6,860 | 6,880 | 6,730 | 6,740 | -120 | -1.8 | 19,400 |
| 10/22 | 6,960 | 6,960 | 6,840 | 6,860 | -120 | -1.7 | 16,900 |
| 10/21 | 6,910 | 7,030 | 6,880 | 6,980 | +60 | +0.9 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
