9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,740 | 1,747 | 1,740 | 1,745 | -1 | -0.1 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,200 | 3,200 | 3,120 | 3,120 | -80 | -2.5 | 2,200 |
| 9/13 | 3,255 | 3,370 | 3,030 | 3,200 | -60 | -1.8 | 5,300 |
| 9/6 | 3,320 | 3,320 | 3,250 | 3,260 | -60 | -1.8 | 4,200 |
| 8/30 | 3,370 | 3,400 | 3,320 | 3,320 | -80 | -2.4 | 1,700 |
| 8/23 | 3,495 | 3,495 | 3,380 | 3,400 | +20 | +0.6 | 2,400 |
| 8/16 | 3,375 | 3,400 | 3,370 | 3,380 | -65 | -1.9 | 800 |
| 8/9 | 3,425 | 3,460 | 3,375 | 3,445 | +20 | +0.6 | 2,600 |
| 8/2 | 3,450 | 3,485 | 3,415 | 3,425 | -75 | -2.1 | 1,800 |
| 7/26 | 3,430 | 3,500 | 3,405 | 3,500 | +65 | +1.9 | 1,200 |
| 7/19 | 3,400 | 3,510 | 3,400 | 3,435 | +10 | +0.3 | 2,000 |
| 7/12 | 3,470 | 3,470 | 3,405 | 3,425 | +15 | +0.4 | 1,500 |
| 7/5 | 3,420 | 3,450 | 3,405 | 3,410 | -40 | -1.2 | 3,800 |
| 6/28 | 3,485 | 3,485 | 3,400 | 3,450 | -5 | -0.1 | 3,400 |
| 6/21 | 3,550 | 3,600 | 3,400 | 3,455 | -35 | -1.0 | 4,600 |
| 6/14 | 3,400 | 3,490 | 3,400 | 3,490 | +70 | +2.1 | 1,600 |
| 6/7 | 3,500 | 3,510 | 3,400 | 3,420 | -100 | -2.8 | 4,600 |
| 5/31 | 3,630 | 3,680 | 3,520 | 3,520 | -130 | -3.6 | 2,500 |
| 5/24 | 3,800 | 3,800 | 3,630 | 3,650 | -150 | -4.0 | 3,900 |
| 5/17 | 3,910 | 4,000 | 3,800 | 3,800 | -110 | -2.8 | 4,600 |
| 5/10 | 3,970 | 3,995 | 3,910 | 3,910 | -10 | -0.3 | 1,900 |
| 4/26 | 3,980 | 3,985 | 3,920 | 3,920 | -55 | -1.4 | 2,200 |
| 4/19 | 3,970 | 4,060 | 3,930 | 3,975 | -25 | -0.6 | 2,600 |
| 4/12 | 4,130 | 4,270 | 4,000 | 4,000 | -180 | -4.3 | 5,200 |
| 4/5 | 4,080 | 4,350 | 4,080 | 4,180 | +80 | +2.0 | 2,000 |
| 3/29 | 4,400 | 4,400 | 4,000 | 4,100 | -295 | -6.7 | 7,400 |
| 3/22 | 4,325 | 4,450 | 4,325 | 4,395 | +15 | +0.3 | 2,700 |
| 3/15 | 4,265 | 4,390 | 4,265 | 4,380 | 0 | 0.0 | 4,400 |
| 3/8 | 4,315 | 4,400 | 4,300 | 4,380 | +40 | +0.9 | 6,200 |
| 3/1 | 4,400 | 4,430 | 4,280 | 4,340 | ー | ー | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
