9664名証M信用
業種 サービス業
御園座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035 (24/03/07) | 1,725 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,740 | 1,747 | 1,740 | 1,745 | -1 | -0.1 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,090 | 2,150 | 2,050 | 2,150 | +75 | +3.6 | 3,300 |
| 4/10 | 2,050 | 2,100 | 2,050 | 2,075 | +5 | +0.2 | 4,500 |
| 4/3 | 2,350 | 2,350 | 2,070 | 2,070 | -420 | -16.9 | 8,000 |
| 3/27 | 2,400 | 2,650 | 2,400 | 2,490 | +140 | +6.0 | 6,600 |
| 3/19 | 2,150 | 2,478 | 2,100 | 2,350 | +250 | +11.9 | 2,800 |
| 3/13 | 2,651 | 2,700 | 2,001 | 2,100 | -635 | -23.2 | 8,000 |
| 3/6 | 2,687 | 2,739 | 2,600 | 2,735 | -2 | -0.1 | 3,700 |
| 2/28 | 2,790 | 2,800 | 2,700 | 2,737 | -69 | -2.5 | 4,300 |
| 2/21 | 2,850 | 2,850 | 2,800 | 2,806 | -44 | -1.5 | 1,700 |
| 2/14 | 2,800 | 2,850 | 2,800 | 2,850 | +50 | +1.8 | 1,300 |
| 2/7 | 2,799 | 2,800 | 2,770 | 2,800 | +1 | +0.0 | 4,900 |
| 1/31 | 2,800 | 2,800 | 2,701 | 2,799 | -1 | +0.0 | 8,000 |
| 1/24 | 2,879 | 2,898 | 2,785 | 2,800 | -79 | -2.7 | 6,500 |
| 1/17 | 2,900 | 2,900 | 2,848 | 2,879 | -21 | -0.7 | 4,500 |
| 1/10 | 2,889 | 2,985 | 2,875 | 2,900 | +74 | +2.6 | 4,300 |
| 12/30 | 2,826 | 2,850 | 2,826 | 2,826 | +33 | +1.2 | 700 |
| 12/27 | 2,829 | 2,885 | 2,730 | 2,793 | -22 | -0.8 | 10,400 |
| 12/20 | 2,900 | 2,945 | 2,800 | 2,815 | -115 | -3.9 | 14,200 |
| 12/13 | 2,990 | 2,990 | 2,900 | 2,930 | -60 | -2.0 | 11,100 |
| 12/6 | 2,985 | 3,010 | 2,978 | 2,990 | -25 | -0.8 | 5,200 |
| 11/29 | 3,010 | 3,015 | 2,980 | 3,015 | +10 | +0.3 | 4,000 |
| 11/22 | 3,005 | 3,050 | 2,990 | 3,005 | +5 | +0.2 | 5,300 |
| 11/15 | 3,020 | 3,055 | 3,000 | 3,000 | -5 | -0.2 | 4,600 |
| 11/8 | 3,020 | 3,060 | 3,000 | 3,005 | -15 | -0.5 | 3,500 |
| 11/1 | 3,020 | 3,100 | 2,992 | 3,020 | +10 | +0.3 | 9,500 |
| 10/25 | 3,020 | 3,020 | 3,010 | 3,010 | 0 | 0.0 | 1,100 |
| 10/18 | 3,020 | 3,030 | 2,991 | 3,010 | -10 | -0.3 | 3,600 |
| 10/11 | 3,005 | 3,065 | 2,999 | 3,020 | +15 | +0.5 | 4,600 |
| 10/4 | 3,035 | 3,095 | 3,000 | 3,005 | -30 | -1.0 | 5,100 |
| 9/27 | 3,120 | 3,140 | 3,035 | 3,035 | -85 | -2.7 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
