9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 25,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,226 | 1,251 | 1,225 | 1,248 | +24 | +2.0 | 38,800 |
| 2/24 | 1,245 | 1,248 | 1,222 | 1,224 | -13 | -1.1 | 32,500 |
| 2/17 | 1,239 | 1,252 | 1,204 | 1,237 | -1 | -0.1 | 83,900 |
| 2/10 | 1,234 | 1,244 | 1,222 | 1,238 | +18 | +1.5 | 35,100 |
| 2/3 | 1,208 | 1,235 | 1,201 | 1,220 | +15 | +1.2 | 77,200 |
| 1/27 | 1,196 | 1,215 | 1,186 | 1,205 | +9 | +0.8 | 53,300 |
| 1/20 | 1,189 | 1,203 | 1,176 | 1,196 | +6 | +0.5 | 58,000 |
| 1/13 | 1,215 | 1,216 | 1,190 | 1,190 | -20 | -1.7 | 39,800 |
| 1/6 | 1,215 | 1,217 | 1,201 | 1,210 | -3 | -0.3 | 22,100 |
| 12/30 | 1,159 | 1,227 | 1,156 | 1,213 | +53 | +4.6 | 71,200 |
| 12/23 | 1,190 | 1,197 | 1,159 | 1,160 | -32 | -2.7 | 91,600 |
| 12/16 | 1,197 | 1,229 | 1,186 | 1,192 | -1 | -0.1 | 68,300 |
| 12/9 | 1,213 | 1,213 | 1,178 | 1,193 | -11 | -0.9 | 54,200 |
| 12/2 | 1,239 | 1,239 | 1,179 | 1,204 | -31 | -2.5 | 87,600 |
| 11/25 | 1,206 | 1,235 | 1,193 | 1,235 | +31 | +2.6 | 65,900 |
| 11/18 | 1,139 | 1,219 | 1,122 | 1,204 | +62 | +5.4 | 200,100 |
| 11/11 | 1,163 | 1,163 | 1,137 | 1,142 | -21 | -1.8 | 89,400 |
| 11/4 | 1,180 | 1,180 | 1,155 | 1,163 | -1 | -0.1 | 49,600 |
| 10/28 | 1,192 | 1,200 | 1,164 | 1,164 | -28 | -2.4 | 147,400 |
| 10/21 | 1,198 | 1,263 | 1,192 | 1,192 | -8 | -0.7 | 164,300 |
| 10/14 | 1,220 | 1,244 | 1,186 | 1,200 | -22 | -1.8 | 115,900 |
| 10/7 | 1,225 | 1,238 | 1,210 | 1,222 | -6 | -0.5 | 70,800 |
| 9/30 | 1,261 | 1,264 | 1,225 | 1,228 | -35 | -2.8 | 183,200 |
| 9/22 | 1,258 | 1,263 | 1,249 | 1,263 | +6 | +0.5 | 66,100 |
| 9/16 | 1,264 | 1,276 | 1,250 | 1,257 | -7 | -0.6 | 64,500 |
| 9/9 | 1,261 | 1,278 | 1,251 | 1,264 | -6 | -0.5 | 68,900 |
| 9/2 | 1,305 | 1,320 | 1,270 | 1,270 | -43 | -3.3 | 72,400 |
| 8/26 | 1,327 | 1,328 | 1,310 | 1,313 | -14 | -1.1 | 23,400 |
| 8/19 | 1,327 | 1,330 | 1,310 | 1,327 | -2 | -0.2 | 24,700 |
| 8/12 | 1,319 | 1,329 | 1,301 | 1,329 | +12 | +0.9 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
