9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 25,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,327 | 1,335 | 1,300 | 1,317 | -4 | -0.3 | 26,400 |
| 7/29 | 1,304 | 1,332 | 1,304 | 1,321 | +17 | +1.3 | 22,700 |
| 7/22 | 1,275 | 1,306 | 1,268 | 1,304 | +32 | +2.5 | 34,900 |
| 7/15 | 1,255 | 1,295 | 1,255 | 1,272 | +20 | +1.6 | 73,800 |
| 7/8 | 1,259 | 1,291 | 1,252 | 1,252 | -2 | -0.2 | 56,800 |
| 7/1 | 1,261 | 1,312 | 1,254 | 1,254 | -6 | -0.5 | 77,200 |
| 6/24 | 1,270 | 1,281 | 1,250 | 1,260 | -9 | -0.7 | 34,200 |
| 6/17 | 1,304 | 1,310 | 1,264 | 1,269 | -33 | -2.5 | 41,500 |
| 6/10 | 1,302 | 1,330 | 1,301 | 1,302 | 0 | 0.0 | 36,400 |
| 6/3 | 1,340 | 1,340 | 1,300 | 1,302 | -28 | -2.1 | 59,400 |
| 5/27 | 1,334 | 1,344 | 1,307 | 1,330 | +12 | +0.9 | 34,500 |
| 5/20 | 1,287 | 1,318 | 1,263 | 1,318 | +57 | +4.5 | 46,600 |
| 5/13 | 1,278 | 1,278 | 1,206 | 1,261 | -9 | -0.7 | 58,000 |
| 5/6 | 1,254 | 1,272 | 1,251 | 1,270 | +15 | +1.2 | 12,800 |
| 4/28 | 1,280 | 1,304 | 1,240 | 1,255 | -50 | -3.8 | 67,500 |
| 4/22 | 1,297 | 1,310 | 1,277 | 1,305 | +8 | +0.6 | 31,200 |
| 4/15 | 1,346 | 1,346 | 1,285 | 1,297 | -54 | -4.0 | 61,400 |
| 4/8 | 1,370 | 1,378 | 1,342 | 1,351 | -23 | -1.7 | 51,600 |
| 4/1 | 1,400 | 1,405 | 1,360 | 1,374 | -25 | -1.8 | 202,200 |
| 3/25 | 1,381 | 1,399 | 1,375 | 1,399 | +19 | +1.4 | 84,700 |
| 3/18 | 1,353 | 1,413 | 1,351 | 1,380 | +21 | +1.6 | 74,500 |
| 3/11 | 1,366 | 1,387 | 1,333 | 1,359 | -7 | -0.5 | 121,400 |
| 3/4 | 1,355 | 1,388 | 1,355 | 1,366 | 0 | 0.0 | 189,000 |
| 2/25 | 1,364 | 1,377 | 1,340 | 1,366 | -7 | -0.5 | 136,700 |
| 2/18 | 1,374 | 1,397 | 1,361 | 1,373 | -1 | -0.1 | 68,900 |
| 2/10 | 1,355 | 1,379 | 1,355 | 1,374 | +19 | +1.4 | 40,800 |
| 2/4 | 1,350 | 1,370 | 1,336 | 1,355 | +29 | +2.2 | 41,800 |
| 1/28 | 1,353 | 1,371 | 1,326 | 1,326 | -31 | -2.3 | 47,900 |
| 1/21 | 1,365 | 1,365 | 1,329 | 1,357 | +5 | +0.4 | 47,700 |
| 1/14 | 1,366 | 1,368 | 1,348 | 1,352 | -8 | -0.6 | 36,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
