9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 25,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,398 | 1,403 | 1,360 | 1,360 | -21 | -1.5 | 51,500 |
| 12/30 | 1,363 | 1,399 | 1,352 | 1,381 | +14 | +1.0 | 59,200 |
| 12/24 | 1,424 | 1,424 | 1,360 | 1,367 | -58 | -4.1 | 49,300 |
| 12/17 | 1,435 | 1,439 | 1,410 | 1,425 | -6 | -0.4 | 32,900 |
| 12/10 | 1,390 | 1,439 | 1,390 | 1,431 | +31 | +2.2 | 40,500 |
| 12/3 | 1,410 | 1,432 | 1,380 | 1,400 | -16 | -1.1 | 46,900 |
| 11/26 | 1,440 | 1,440 | 1,415 | 1,416 | -24 | -1.7 | 21,300 |
| 11/19 | 1,444 | 1,450 | 1,422 | 1,440 | +5 | +0.4 | 26,400 |
| 11/12 | 1,438 | 1,449 | 1,411 | 1,435 | -7 | -0.5 | 24,600 |
| 11/5 | 1,446 | 1,458 | 1,428 | 1,442 | -4 | -0.3 | 22,700 |
| 10/29 | 1,439 | 1,459 | 1,420 | 1,446 | +7 | +0.5 | 28,600 |
| 10/22 | 1,450 | 1,461 | 1,425 | 1,439 | 0 | 0.0 | 22,900 |
| 10/15 | 1,440 | 1,446 | 1,416 | 1,439 | +13 | +0.9 | 37,700 |
| 10/8 | 1,481 | 1,494 | 1,415 | 1,426 | -43 | -2.9 | 81,200 |
| 10/1 | 1,500 | 1,537 | 1,461 | 1,469 | -31 | -2.1 | 237,800 |
| 9/24 | 1,466 | 1,500 | 1,460 | 1,500 | +9 | +0.6 | 68,600 |
| 9/17 | 1,468 | 1,499 | 1,465 | 1,491 | +23 | +1.6 | 70,400 |
| 9/10 | 1,440 | 1,468 | 1,438 | 1,468 | +24 | +1.7 | 122,800 |
| 9/3 | 1,430 | 1,444 | 1,419 | 1,444 | +21 | +1.5 | 206,900 |
| 8/27 | 1,417 | 1,432 | 1,412 | 1,423 | +16 | +1.1 | 130,600 |
| 8/20 | 1,426 | 1,426 | 1,407 | 1,407 | -19 | -1.3 | 27,900 |
| 8/13 | 1,430 | 1,430 | 1,408 | 1,426 | +13 | +0.9 | 11,900 |
| 8/6 | 1,428 | 1,435 | 1,404 | 1,413 | -21 | -1.5 | 28,500 |
| 7/30 | 1,424 | 1,450 | 1,410 | 1,434 | +26 | +1.9 | 26,200 |
| 7/21 | 1,418 | 1,428 | 1,401 | 1,408 | -8 | -0.6 | 22,400 |
| 7/16 | 1,423 | 1,438 | 1,406 | 1,416 | +8 | +0.6 | 31,800 |
| 7/9 | 1,430 | 1,439 | 1,402 | 1,408 | -29 | -2.0 | 31,600 |
| 7/2 | 1,465 | 1,465 | 1,415 | 1,437 | -21 | -1.4 | 21,700 |
| 6/25 | 1,402 | 1,463 | 1,402 | 1,458 | +45 | +3.2 | 29,000 |
| 6/18 | 1,460 | 1,483 | 1,411 | 1,413 | -44 | -3.0 | 25,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
