9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 25,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,440 | 1,464 | 1,423 | 1,457 | +26 | +1.8 | 31,700 |
| 6/4 | 1,440 | 1,440 | 1,404 | 1,431 | -9 | -0.6 | 19,600 |
| 5/28 | 1,400 | 1,454 | 1,400 | 1,440 | +34 | +2.4 | 42,800 |
| 5/21 | 1,405 | 1,423 | 1,387 | 1,406 | +31 | +2.3 | 33,800 |
| 5/14 | 1,397 | 1,425 | 1,373 | 1,375 | -21 | -1.5 | 36,100 |
| 5/7 | 1,408 | 1,415 | 1,396 | 1,396 | -12 | -0.9 | 13,900 |
| 4/30 | 1,393 | 1,422 | 1,383 | 1,408 | +25 | +1.8 | 33,900 |
| 4/23 | 1,425 | 1,425 | 1,365 | 1,383 | -37 | -2.6 | 34,300 |
| 4/16 | 1,403 | 1,466 | 1,403 | 1,420 | +17 | +1.2 | 43,700 |
| 4/9 | 1,422 | 1,446 | 1,390 | 1,403 | -24 | -1.7 | 69,000 |
| 4/2 | 1,496 | 1,496 | 1,401 | 1,427 | -63 | -4.2 | 225,700 |
| 3/26 | 1,524 | 1,544 | 1,435 | 1,490 | -34 | -2.2 | 169,100 |
| 3/19 | 1,466 | 1,537 | 1,456 | 1,524 | +58 | +4.0 | 122,800 |
| 3/12 | 1,431 | 1,466 | 1,418 | 1,466 | +39 | +2.7 | 119,300 |
| 3/5 | 1,407 | 1,427 | 1,386 | 1,427 | +18 | +1.3 | 96,900 |
| 2/26 | 1,404 | 1,429 | 1,385 | 1,409 | +26 | +1.9 | 57,000 |
| 2/19 | 1,398 | 1,459 | 1,380 | 1,383 | -7 | -0.5 | 51,900 |
| 2/12 | 1,388 | 1,409 | 1,357 | 1,390 | +8 | +0.6 | 54,900 |
| 2/5 | 1,344 | 1,382 | 1,336 | 1,382 | +38 | +2.8 | 43,400 |
| 1/29 | 1,353 | 1,359 | 1,331 | 1,344 | -13 | -1.0 | 42,200 |
| 1/22 | 1,375 | 1,375 | 1,351 | 1,357 | -18 | -1.3 | 23,500 |
| 1/15 | 1,384 | 1,389 | 1,370 | 1,375 | -20 | -1.4 | 27,500 |
| 1/8 | 1,398 | 1,400 | 1,366 | 1,395 | +16 | +1.2 | 39,700 |
| 12/30 | 1,390 | 1,400 | 1,347 | 1,379 | -9 | -0.7 | 26,400 |
| 12/25 | 1,426 | 1,432 | 1,380 | 1,388 | -46 | -3.2 | 43,600 |
| 12/18 | 1,472 | 1,512 | 1,425 | 1,434 | -35 | -2.4 | 47,300 |
| 12/11 | 1,440 | 1,469 | 1,413 | 1,469 | +27 | +1.9 | 31,900 |
| 12/4 | 1,501 | 1,501 | 1,437 | 1,442 | -58 | -3.9 | 42,400 |
| 11/27 | 1,497 | 1,504 | 1,476 | 1,500 | +5 | +0.3 | 24,400 |
| 11/20 | 1,523 | 1,523 | 1,465 | 1,495 | +2 | +0.1 | 44,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
