9701東証S信用
業種 サービス業
東京會舘 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/03/26) | 3,300 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/03/26) | 3,650 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 3,915 | 3,925 | 3,915 | 3,925 | +20 | +0.5 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 4,105 | 4,195 | 4,105 | 4,135 | +35 | +0.9 | 600 |
| 3/6 | 4,070 | 4,100 | 4,060 | 4,100 | +65 | +1.6 | 1,800 |
| 3/5 | 4,015 | 4,050 | 4,010 | 4,035 | +20 | +0.5 | 1,800 |
| 3/4 | 4,020 | 4,050 | 4,010 | 4,015 | +5 | +0.1 | 1,400 |
| 3/1 | 4,000 | 4,050 | 3,990 | 4,010 | +15 | +0.4 | 1,500 |
| 2/29 | 4,000 | 4,000 | 3,965 | 3,995 | -5 | -0.1 | 1,000 |
| 2/28 | 3,965 | 4,000 | 3,965 | 4,000 | +10 | +0.3 | 800 |
| 2/27 | 3,970 | 3,990 | 3,960 | 3,990 | +30 | +0.8 | 1,700 |
| 2/26 | 3,980 | 3,980 | 3,950 | 3,960 | -5 | -0.1 | 1,500 |
| 2/22 | 3,950 | 3,980 | 3,950 | 3,965 | +15 | +0.4 | 900 |
| 2/21 | 3,940 | 3,950 | 3,935 | 3,950 | -5 | -0.1 | 500 |
| 2/20 | 3,950 | 3,955 | 3,935 | 3,955 | +5 | +0.1 | 900 |
| 2/19 | 3,950 | 3,950 | 3,940 | 3,950 | +5 | +0.1 | 1,000 |
| 2/16 | 3,925 | 3,945 | 3,925 | 3,945 | +30 | +0.8 | 500 |
| 2/15 | 3,900 | 3,915 | 3,895 | 3,915 | +15 | +0.4 | 1,100 |
| 2/14 | 3,910 | 3,940 | 3,900 | 3,900 | -10 | -0.3 | 2,500 |
| 2/13 | 3,910 | 3,930 | 3,905 | 3,910 | -10 | -0.3 | 2,500 |
| 2/9 | 3,925 | 3,935 | 3,910 | 3,920 | -5 | -0.1 | 1,300 |
| 2/8 | 3,930 | 3,930 | 3,925 | 3,925 | -20 | -0.5 | 600 |
| 2/7 | 3,950 | 3,955 | 3,935 | 3,945 | +5 | +0.1 | 600 |
| 2/6 | 3,900 | 3,940 | 3,900 | 3,940 | +40 | +1.0 | 700 |
| 2/5 | 3,900 | 3,900 | 3,895 | 3,900 | 0 | 0.0 | 1,700 |
| 2/2 | 3,935 | 3,940 | 3,900 | 3,900 | -20 | -0.5 | 1,400 |
| 2/1 | 3,935 | 3,940 | 3,900 | 3,920 | +5 | +0.1 | 1,400 |
| 1/31 | 3,900 | 3,950 | 3,900 | 3,915 | +10 | +0.3 | 1,000 |
| 1/30 | 3,980 | 3,980 | 3,895 | 3,905 | -75 | -1.9 | 4,500 |
| 1/29 | 4,020 | 4,045 | 3,855 | 3,980 | -250 | -5.9 | 20,300 |
| 1/26 | 3,995 | 4,250 | 3,805 | 4,230 | +240 | +6.0 | 45,100 |
| 1/25 | 3,935 | 3,990 | 3,935 | 3,990 | +40 | +1.0 | 2,000 |
| 1/24 | 3,925 | 3,950 | 3,925 | 3,950 | +5 | +0.1 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて